BTC/USD

IEX:BTCUSD,
58.602,4300 3:37
+948,8800 (+1,65%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 56.879,9700 56.881,9400 56.101,3100
58.961,9700 0 -87,6200 -0,15%
04 mei 56.833,3800 54.543,2700 53.339,6000
57.473,8100 0 -2.338,6700 -4,11%
05 mei 54.601,9800 56.842,3600 52.979,8600
57.942,9200 0 +2.299,0900 +4,22%
06 mei 56.818,3000 56.053,9700 55.365,9900
58.386,9400 0 -788,3900 -1,39%
07 mei 56.050,3300 57.653,5500 55.555,3100
58.690,4000 0 +1.599,5800 +2,85%