BTC/USD

IEX:BTCUSD,
9.222,6800 18:00
-22,4600 ( -0,24% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9.163,8900 9.171,1000 9.097,3300
9.167,5700 0 -57,4200 -0,62%
02 jul 9.242,1200 9.095,5700 8.956,6800
9.266,9300 0 -75,5300 -0,82%
03 jul 9.145,2300 9.109,7300 9.057,2000
9.152,2300 0 +14,1600 +0,16%
06 jul 9.075,0700 9.281,0200 8.940,2100
9.352,4900 0 +171,2900 +1,88%
07 jul 9.284,6800 9.301,4200 9.208,5200
9.378,2600 0 +20,4000 +0,22%
08 jul 9.246,1600 9.425,5400 9.236,2600
9.471,6500 0 +124,1200 +1,33%
09 jul 9.435,1200 9.240,1300 9.171,4700
9.468,3600 0 -185,4100 -1,97%
10 jul 9.254,0700 9.226,3200 9.128,7200
9.255,7600 0 -13,8100 -0,15%
13 jul 9.218,2900 9.257,6200 9.169,8700
9.339,1000 0 +37,9200 +0,41%