BTC/USD

IEX:20162.IEX,
28.876,53 18:16
-1.691,58 (-5,53%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38.718,94 38.654,68 38.057,41
39.103,24 0 +298,11 +0,78%
03 mei 0,00 37.748,46 37.520,89
38.839,27 0 -906,22 -2,34%
04 mei 0,00 39.758,90 37.627,83
40.003,41 0 +2.010,44 +5,33%
05 mei 0,00 36.497,45 35.667,13
39.799,36 0 -3.261,45 -8,20%
06 mei 0,00 35.942,10 35.328,93
36.647,84 0 -555,35 -1,52%
09 mei 0,00 31.179,97 30.427,84
34.468,00 0 -3.247,28 -9,43%
10 mei 0,00 30.385,35 29.839,16
32.623,78 0 -794,62 -2,55%
11 mei 30.226,37 28.875,67 28.098,10
32.130,27 0 -1.509,68 -4,97%
12 mei 28.881,99 28.303,29 26.032,71
30.051,96 0 -572,38 -1,98%
13 mei 0,00 30.006,82 28.276,40
30.964,26 0 +1.703,53 +6,02%
16 mei 0,00 30.075,58 29.180,52
31.403,90 0 -959,02 -3,09%
17 mei 0,00 30.568,11 29.440,08
30.739,63 0 +492,53 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront