BTC/USD

IEX:BTCUSD,
49.705,10 20:05
+856,98 (+1,75%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 34.499,27 33.661,82 32.217,69
34.905,71 0 +768,85 +2,34%
02 feb 0,00 35.748,77 33.468,52
36.004,08 0 +2.086,95 +6,20%
03 feb 0,00 37.519,05 35.416,48
37.526,18 0 +1.770,28 +4,95%
04 feb 37.327,40 37.188,59 36.239,76
38.741,89 0 -330,46 -0,88%
05 feb 0,00 37.943,85 36.641,12
38.343,85 0 +755,26 +2,03%
08 feb 0,00 44.600,01 37.411,23
44.897,52 0 +6.208,37 +16,17%
09 feb 0,00 46.934,98 0,00
48.206,48 0 +2.334,97 +5,24%
10 feb 0,00 45.201,69 43.755,87
47.347,92 0 -1.733,29 -3,69%
11 feb 45.219,70 45.170,16 44.048,34
48.613,08 0 -31,53 -0,07%
12 feb 0,00 47.809,44 46.251,30
48.922,32 0 +2.639,28 +5,84%
15 feb 0,00 48.073,01 45.912,29
0,00 0 -1.073,83 -2,18%
16 feb 0,00 48.642,69 47.637,61
50.560,16 0 +569,68 +1,19%
17 feb 0,00 52.326,89 48.952,93
52.621,89 0 +3.684,20 +7,57%
18 feb 0,00 51.890,14 50.874,98
52.541,07 0 -436,75 -0,83%
19 feb 0,00 55.566,31 50.769,85
56.329,45 0 +3.676,17 +7,08%
22 feb 0,00 54.035,03 48.872,49
0,00 0 -3.083,85 -5,40%
23 feb 0,00 48.062,82 44.994,31
54.377,24 0 -5.972,21 -11,05%
24 feb 0,00 48.700,33 47.032,54
51.394,80 0 +637,51 +1,33%