BTC/USD

IEX:BTCUSD,
9.259,9800 14:07
-139,2900 ( -1,48% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9.399,2300 9.385,0700 9.188,5000
9.603,8000 0 0,0000 0,00%
04 feb 9.272,6500 9.171,1400 9.089,9000
9.347,1200 0 -213,9300 -2,28%
05 feb 9.181,8100 9.180,6200 9.156,4300
9.750,2800 0 +9,4800 +0,10%
06 feb 9.623,3400 9.623,5500 9.534,3500
9.852,9000 0 +442,9300 +4,82%
07 feb 9.677,4200 9.691,6900 9.657,2300
9.863,7800 0 +68,1400 +0,71%
10 feb 9.792,4400 9.825,7900 9.665,3500
10.185,0900 0 +35,5800 +0,36%
11 feb 9.839,7400 9.840,9900 9.716,7500
10.367,1800 0 +15,2000 +0,15%
12 feb 10.229,5700 10.375,5700 10.215,0100
10.472,9200 0 +534,5800 +5,43%
13 feb 10.353,0700 10.220,9700 10.081,5500
10.500,2800 0 -154,6000 -1,49%
14 feb 10.213,9300 10.223,6700 10.105,4900
10.387,3700 0 +2,7000 +0,03%
17 feb 10.363,5300 10.362,0300 9.483,1600
10.388,5300 0 0,0000 0,00%
18 feb 9.637,6300 9.633,6600 9.620,2400
10.271,5800 0 -728,3700 -7,03%
19 feb 10.179,9800 9.647,3700 9.342,6300
10.297,3800 0 +13,7100 +0,14%
20 feb 9.686,3600 9.607,8700 9.405,7400
9.694,6400 0 -39,5000 -0,41%
21 feb 9.629,9800 9.629,3600 9.582,3600
9.766,0300 0 +21,4900 +0,22%
24 feb 9.676,7100 9.640,9500 9.497,1300
10.019,1500 0 -259,0900 -2,62%
25 feb 9.652,7000 9.656,5100 9.259,2000
9.681,6500 0 +15,5600 +0,16%