BTC/USD

IEX:BTCUSD,
10.587,23 11:42
-69,33 ( -0,65% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 11.500,21 12.007,22 11.542,70
12.056,79 0 +308,70 +2,64%
02 sep 12.030,58 12.031,25 11.220,01
12.049,89 0 +24,03 +0,20%
03 sep 11.386,08 10.718,15 10.510,79
11.468,09 0 -1.313,10 -10,91%
04 sep 10.734,86 10.571,35 10.021,07
10.760,39 0 -146,80 -1,37%
07 sep 10.562,96 10.171,66 9.880,12
10.594,82 0 -119,92 -1,17%
08 sep 10.168,43 10.000,11 9.933,77
10.443,72 0 -171,55 -1,69%
09 sep 10.031,58 10.264,91 9.862,17
10.348,69 0 +264,80 +2,65%
10 sep 10.244,79 10.321,07 10.190,25
10.493,31 0 +56,16 +0,55%
11 sep 10.347,94 10.323,65 10.215,49
10.380,80 0 +2,58 +0,02%
14 sep 10.348,27 10.694,72 10.224,67
10.752,51 0 +359,88 +3,48%
15 sep 10.716,75 10.840,16 10.630,69
10.936,46 0 +145,44 +1,36%
16 sep 10.856,15 10.996,42 10.670,56
11.094,70 0 +156,26 +1,44%
17 sep 11.019,58 10.990,09 10.757,49
11.046,09 0 -6,33 -0,06%
18 sep 10.962,63 10.899,25 10.823,93
11.040,38 0 -90,84 -0,83%
21 sep 10.933,96 10.476,66 10.322,78
11.129,55 0 -454,69 -4,16%
22 sep 10.508,91 10.559,34 10.366,04
10.566,60 0 +82,68 +0,79%
23 sep 10.554,83 10.230,83 10.166,93
10.554,83 0 -328,51 -3,11%
24 sep 10.259,65 10.649,62 10.213,82
10.713,56 0 +418,79 +4,09%