BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
67.941,94 08:12
+2.034,25 (+3,09%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 61.877,40 63.015,66 61.864,25
63.800,98 0 +1.168,94 +1,89%
02 jul 63.059,87 61.952,50 61.738,46
63.182,82 0 -1.063,16 -1,69%
03 jul 61.936,46 60.125,86 59.379,96
62.197,83 0 -1.826,64 -2,95%
04 jul 60.235,75 58.405,59 56.737,82
60.408,72 0 -1.720,27 -2,86%
05 jul 58.439,70 56.578,39 53.882,52
58.735,21 0 -1.827,20 -3,13%
08 jul 56.612,72 56.522,46 54.313,20
58.165,81 0 +268,04 +0,48%
09 jul 56.626,05 57.788,58 56.296,43
58.276,25 0 +1.266,12 +2,24%
10 jul 57.814,94 57.441,40 57.171,02
59.314,57 0 -347,17 -0,60%
11 jul 57.466,66 57.376,07 57.099,63
59.406,37 0 -65,33 -0,11%
12 jul 57.425,90 57.574,45 56.587,92
58.538,09 0 +198,38 +0,35%
15 jul 61.260,61 63.596,29 60.697,45
63.884,76 0 +2.765,07 +4,55%
16 jul 63.588,36 64.609,68 62.436,07
65.223,75 0 +1.013,39 +1,59%
17 jul 64.576,04 64.354,64 63.881,81
66.114,28 0 -255,04 -0,39%
18 jul 64.384,57 63.802,93 63.237,32
65.118,21 0 -551,70 -0,86%
19 jul 63.839,41 67.103,36 63.307,43
67.462,80 0 +3.300,43 +5,17%
22 jul 68.154,42 67.849,97 66.618,04
68.490,04 0 -22,55 -0,03%
23 jul 67.840,64 65.904,05 65.472,06
67.884,52 0 -1.945,91 -2,87%
24 jul 65.913,05 65.692,67 65.208,14
67.044,27 0 -211,38 -0,32%
25 jul 65.689,61 65.907,69 63.430,60
65.752,86 0 +215,02 +0,33%
26 jul 65.827,25 67.917,70 65.626,26
68.149,65 0 +2.010,01 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront