BTC/USD

IEX:BTCUSD,
7.320,0800 21:01
+582,6900 ( +8,65% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 8.796,6800 8.960,0800 8.447,0500
8.981,7600 0 +183,2700 +2,09%
03 mrt 8.941,6300 8.957,3400 8.680,9000
8.942,6400 0 -2,7400 -0,03%
04 mrt 8.791,8100 8.783,6300 8.694,1700
8.863,0000 0 -173,7100 -1,94%
05 mrt 8.768,9200 9.120,5400 8.761,2200
9.178,6900 0 +336,9100 +3,84%
06 mrt 9.083,4300 9.109,8600 9.015,4300
9.183,2600 0 -10,6800 -0,12%
09 mrt 9.128,3300 9.126,8800 7.668,1200
9.224,7900 0 0,0000 0,00%
10 mrt 7.893,7800 7.889,0600 7.758,5500
8.165,0700 0 -1.237,8200 -13,56%
11 mrt 7.974,3700 7.977,3000 7.616,3000
7.985,4100 0 +88,2400 +1,12%
12 mrt 7.985,4800 7.972,8200 5.587,4700
7.988,7300 0 -4,4800 -0,06%
13 mrt 5.792,2900 5.764,8100 3.952,9400
5.955,0200 0 -2.208,0100 -27,69%
16 mrt 5.665,2300 4.943,5300 4.456,3200
5.953,8400 0 -717,5700 -12,68%
17 mrt 4.944,8300 5.464,2300 4.927,9600
5.561,4300 0 +520,7000 +10,53%
18 mrt 0,0000 5.335,4400 0,0000
0,0000 0 -128,7900 -2,36%
19 mrt 5.360,0400 6.326,7500 5.268,3300
6.387,5200 0 +991,3100 +18,58%
20 mrt 6.284,9500 6.403,0300 5.693,8800
6.925,1000 0 +76,2800 +1,21%
23 mrt 6.200,9500 6.234,8400 5.709,5000
6.612,6800 0 +6,4000 +0,10%
24 mrt 6.462,3200 6.449,8500 6.406,9900
6.854,9600 0 +215,0100 +3,45%
25 mrt 6.785,7700 6.697,3100 6.485,2500
6.978,3900 0 +247,4600 +3,84%
26 mrt 6.707,3900 6.703,3300 6.655,4000
6.796,0800 0 +6,0200 +0,09%
27 mrt 6.669,7000 6.703,3300 6.596,2000
6.711,5200 0 0,0000 0,00%
30 mrt 6.685,3100 6.506,1700 5.874,8200
6.685,9700 0 -181,1100 -2,71%
31 mrt 6.549,8400 6.441,9300 6.351,7300
6.614,4000 0 -64,2400 -0,99%