BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
64.303,10 02:59
+323,24 (+0,51%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 61.193,30 62.427,01 60.799,96
63.220,72 0 +1.177,98 +1,92%
04 mrt 62.777,81 67.785,12 62.749,77
67.915,17 0 +4.589,15 +7,26%
05 mrt 67.920,95 63.297,56 59.296,77
69.206,55 0 -4.487,56 -6,62%
06 mrt 63.335,42 66.143,07 62.855,13
67.644,83 0 +2.845,51 +4,50%
07 mrt 66.020,90 67.207,53 65.638,36
68.055,98 0 +1.064,46 +1,61%
08 mrt 67.244,84 68.564,51 66.187,82
70.132,88 0 +1.356,99 +2,02%
11 mrt 68.336,87 72.490,05 67.643,32
72.860,26 0 +3.643,69 +5,29%
12 mrt 72.440,46 71.162,04 68.642,71
72.985,03 0 -1.328,01 -1,83%
13 mrt 71.142,32 72.975,81 71.069,61
73.672,14 0 +1.813,77 +2,55%
14 mrt 72.988,49 71.493,28 68.780,19
73.782,40 0 -1.482,53 -2,03%
15 mrt 71.477,04 68.377,93 65.598,49
72.390,56 0 -3.115,35 -4,36%
18 mrt 68.228,15 67.565,13 66.586,11
68.898,04 0 -1.002,92 -1,46%
19 mrt 67.603,51 62.545,87 62.347,63
68.116,53 0 -5.019,26 -7,43%
20 mrt 62.458,35 67.452,43 61.053,72
68.135,54 0 +4.906,56 +7,84%
21 mrt 67.474,97 65.450,13 64.744,92
68.201,53 0 -2.002,30 -2,97%
22 mrt 65.385,66 63.091,26 62.326,40
66.363,94 0 -2.358,87 -3,60%
25 mrt 66.967,73 70.286,67 66.413,63
71.193,57 0 +3.511,06 +5,26%
26 mrt 70.341,39 70.169,23 69.318,38
71.550,79 0 -117,44 -0,17%
27 mrt 70.194,41 69.337,19 68.386,49
71.738,21 0 -832,03 -1,19%
28 mrt 69.401,09 70.859,90 68.866,78
71.582,71 0 +1.522,71 +2,20%
29 mrt 70.863,92 69.828,20 69.077,04
71.070,65 0 -1.031,71 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront