Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 171,300 +1,900 +1,12% 172,100 169,500 169,400 16:51
AEDIFICA S.A. 63,850 +2,400 +3,91% 63,950 61,650 61,450 16:55
AGEAS SA/NV 45,620 +0,150 +0,33% 45,740 45,440 45,470 16:55
ANHEUSER-BUSCH INBEV 60,970 +0,620 +1,03% 61,140 60,420 60,350 16:56
ARGENX SE EO -,10 345,500 +14,800 +4,48% 345,500 330,500 330,700 16:56
COFINIMMO 62,350 +2,150 +3,57% 62,600 60,500 60,200 16:55
D'IETEREN GROUP P.S. 217,600 -0,200 -0,09% 220,000 217,300 217,800 16:56
ELIA GROUP 103,700 +3,000 +2,98% 104,100 100,900 100,700 16:54
GALAPAGOS N.V. 26,660 +0,260 +0,98% 26,760 26,340 26,400 16:56
GBL SA 71,500 +0,350 +0,49% 71,850 71,200 71,150 16:49
KBC GROEP N.V. 69,740 +0,760 +1,10% 69,900 68,860 68,980 16:55
LOTUS BAKER. 9.850,000 +65,000 +0,66% 9.870,000 9.735,000 9.785,000 16:55
MELEXIS NV 82,725 -0,925 -1,11% 83,450 81,400 83,650 16:51
SOFINA 229,800 +2,600 +1,14% 230,200 226,700 227,200 16:56
SOLVAY S.A. A 33,795 -0,595 -1,73% 34,870 33,760 34,390 16:56
SYENSQO S.A. 95,770 +0,770 +0,81% 96,635 95,300 95,000 16:54
UCB S.A. 122,800 +2,550 +2,12% 123,200 121,400 120,250 16:56
UMICORE S.A. 21,040 -0,280 -1,31% 21,640 20,760 21,320 16:55
WAREHOUSES DE PAU... 27,400 +1,100 +4,18% 27,460 26,420 26,300 16:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront