Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,950 -0,300 -0,55% 54,650 53,800 54,250 15:59
AT+S AUSTR.T.+SYS... 20,460 -0,100 -0,49% 20,620 20,100 20,560 16:02
BAWAG GROUP AG 59,000 +0,300 +0,51% 59,100 58,550 58,700 16:02
CA IMMOB.ANL. 29,780 +0,100 +0,34% 29,840 29,560 29,680 16:00
DO + CO AG 148,000 -2,600 -1,73% 151,200 147,800 150,600 15:51
ERSTE GROUP BNK I... 46,080 +0,180 +0,39% 46,110 45,700 45,900 16:02
EVN AG 29,250 -0,050 -0,17% 29,400 29,000 29,300 16:01
IMMOFINANZ AG INH. 23,900 0,000 0,00% 23,900 23,550 23,900 15:40
LENZING AG 35,650 -0,500 -1,38% 36,350 35,500 36,150 15:49
MAYR-MELNHOF KARTON 115,600 -0,200 -0,17% 116,100 115,000 115,800 16:02
OESTERREICH. POST AG 31,950 -0,250 -0,78% 32,025 31,750 32,200 15:54
OMV AG 46,880 -0,500 -1,06% 47,620 46,880 47,380 16:02
RAIFFEISEN BK INT... 17,290 -0,440 -2,48% 17,520 17,200 17,730 16:02
SCHOELLER-BLECKMA... 44,350 -0,400 -0,89% 45,000 44,150 44,750 16:00
Telekom Austria AG 8,400 -0,015 -0,18% 8,440 8,400 8,415 15:11
UNIQA Insurance G... 8,240 -0,030 -0,36% 8,270 8,210 8,270 15:55
VERBUND AG ... 74,300 -0,100 -0,13% 75,400 74,000 74,400 16:02
VIENNA INSURANCE ... 31,100 -0,200 -0,64% 31,550 31,150 31,300 16:00
voestalpine AG 25,520 -0,280 -1,09% 25,800 25,520 25,800 16:01
WIENERBERGER 35,600 +0,400 +1,14% 35,480 34,820 35,200 16:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront