Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.987,19 +18,38 +0,46% 3.994,33 3.984,28 3.968,81 14:14
AB InBev 60,520 +0,100 +0,17% 60,760 60,420 60,420 13:59
Ackermans & v.H 170,500 +0,500 +0,29% 170,700 169,500 170,000 13:46
Aedifica 62,750 +1,300 +2,12% 62,800 61,450 61,450 13:47
Ageas 45,520 0,000 0,00% 45,620 45,420 45,520 13:57
arGEN-X 331,400 +0,600 +0,18% 333,200 330,200 330,800 13:59
Cofinimmo 61,450 +1,200 +1,99% 61,700 60,300 60,250 13:59
D'IETEREN GROUP 219,200 +1,400 +0,64% 219,600 217,600 217,800 13:59
Elia 102,600 +1,800 +1,79% 102,800 100,800 100,800 13:57
Galapagos 26,400 -0,020 -0,08% 26,580 26,400 26,420 13:59
GBL 71,300 +0,150 +0,21% 71,600 71,200 71,150 13:58
KBC Groep 69,500 +0,580 +0,84% 69,700 68,860 68,920 13:58
Lotus Bakeries 9.760,000 -60,000 -0,61% 9.840,000 9.740,000 9.820,000 13:28
Melexis 82,050 -1,550 -1,85% 82,450 81,300 83,600 13:59
Sofina 227,200 -0,600 -0,26% 229,000 226,800 227,800 13:55
Solvay 34,180 -0,340 -0,98% 34,900 34,180 34,520 13:50
SYENSQO 95,810 +0,160 +0,17% 96,390 95,290 95,650 13:55
UCB 121,950 +1,700 +1,41% 123,200 121,450 120,250 13:57
Umicore 21,000 -0,320 -1,50% 21,640 20,960 21,320 13:59
WDP 26,860 +0,580 +2,21% 26,960 26,400 26,280 13:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront