Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 490,400 +6,000 +1,24% 492,500 484,100 484,400 17:30
ASSA-ABLOY AB B ... 316,600 +2,600 +0,83% 318,300 314,000 314,000 17:29
ASTRAZENECA PLC ... 1.649,000 -20,500 -1,23% 1.672,000 1.649,000 1.669,500 17:24
ATLAS COPCO A 201,300 +2,250 +1,13% 201,400 198,050 199,050 17:30
ATLAS COPCO B FRI... 173,950 +1,150 +0,67% 174,100 171,700 172,800 17:30
AUTOLIV SDR/1 DL-,01 1.325,800 +7,800 +0,59% 1.326,400 1.304,400 1.318,000 17:24
BOLIDEN AB 365,900 -1,600 -0,44% 376,500 365,900 367,500 17:30
ELECTROLUX B 101,950 -2,600 -2,49% 105,850 101,800 104,550 17:29
ERICSSON B (FRIA) 60,060 -1,760 -2,85% 61,800 59,940 61,820 17:30
ESSITY AB B 275,900 -4,300 -1,53% 281,100 275,900 280,200 17:30
EVOLUTION AB (PU)... 1.198,000 +3,000 +0,25% 1.209,250 1.191,250 1.195,000 17:29
GETINGE AB B FR... 190,850 -25,850 -11,93% 206,700 187,200 216,700 17:24
HENNES + MAURITZ ... 174,950 -0,950 -0,54% 176,200 173,825 175,900 17:24
HEXAGON AB B FRIA... 122,900 +0,200 +0,16% 123,950 122,550 122,700 17:29
KINNEVIK B ... 125,600 +0,475 +0,38% 129,100 124,450 125,125 17:24
NIBE INDUSTRIER B 56,940 -3,340 -5,54% 60,300 56,890 60,280 17:29
Nordea Bank Abp 131,300 -1,650 -1,24% 133,300 131,300 132,950 17:30
SAMHALLSBYGGNADSB... 5,998 +0,039 +0,65% 6,277 5,686 5,959 17:24
SANDVIK AB 234,500 +0,800 +0,34% 237,300 233,700 233,700 17:29
SINCH AB 22,870 +0,250 +1,11% 23,130 22,550 22,620 17:24
SKAND.ENSK. BKN A... 152,400 -0,200 -0,13% 153,650 151,200 152,600 17:30
SKF AB B ... 236,100 0,000 0,00% 237,600 235,200 236,100 17:30
SVENSKA CELL.B FR... 167,950 -0,400 -0,24% 172,400 167,950 168,350 17:30
SVENSKA HDLSBKN A... 98,880 0,000 0,00% 99,600 98,390 98,880 17:30
SWEDBANK A 217,100 -1,300 -0,60% 219,800 215,700 218,400 17:29
TELE2 AB B ... 106,000 +0,150 +0,14% 106,600 105,150 105,850 17:29
TELIA COMPANY AB ... 26,260 +0,220 +0,84% 26,485 26,100 26,040 17:30
VOLVO B (FRIA) 286,900 +2,900 +1,02% 287,600 283,300 284,000 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront