Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,012 +0,036 +1,80% 2,021 1,969 1,977 15:49
AMPLIFON S.P.A. ... 34,420 +0,440 +1,29% 34,440 33,700 33,980 15:48
AZIMUT HLDG S.P.A. 26,090 +0,060 +0,23% 26,170 25,935 26,030 15:48
BANCA MEDIOLANUM ... 10,810 -0,090 -0,83% 10,920 10,720 10,900 15:49
BCA BPM S.P.A. 6,457 +0,055 +0,86% 6,530 6,384 6,402 15:48
BCA MONTE D.PASCH... 4,966 +0,093 +1,91% 5,044 4,886 4,873 15:49
BCA POP.DI SONDRI... 8,153 +0,118 +1,46% 8,238 8,040 8,035 15:48
BPER BANCA ... 5,010 +0,014 +0,28% 5,088 4,959 4,996 15:48
BRUNELLO CUCINELL... 95,850 -0,300 -0,31% 96,400 94,950 96,150 15:48
DAVIDE CAMPARI-MI... 9,922 +0,154 +1,58% 9,950 9,776 9,768 15:49
DIASORIN S.P.A. ... 100,400 -2,800 -2,71% 103,300 99,600 103,200 15:48
ENEL S.P.A. ... 6,843 +0,129 +1,92% 6,849 6,719 6,714 15:48
ENI S.P.A. 15,068 -0,108 -0,71% 15,248 15,066 15,176 15:49
ERG S.P.A. ... 27,020 +0,100 +0,37% 27,290 26,720 26,920 15:46
FERRARI N.V. 379,900 -0,700 -0,18% 381,900 377,700 380,600 15:48
FINECOBANK BCA FI... 15,470 +0,230 +1,51% 15,475 15,265 15,240 15:48
GENERALI 24,725 +0,045 +0,18% 24,980 24,680 24,680 15:49
HERA S.P.A. ... 3,523 -0,013 -0,37% 3,586 3,456 3,536 15:48
INFRASTRUT.WIRELE... 10,345 +0,085 +0,83% 10,350 10,240 10,260 15:48
INTERPUMP GRP ... 46,000 +2,580 +5,94% 46,260 43,340 43,420 15:48
INTESA SANPAOLO 3,716 +0,013 +0,35% 3,747 3,685 3,703 15:49
ITALGAS S.P.A. O.N. 5,375 +0,080 +1,51% 5,390 5,320 5,295 15:48
IVECO GROUP N.V. ... 11,695 -0,035 -0,30% 11,800 11,530 11,730 15:49
LEONARDO S.P.A. ... 22,260 +0,330 +1,50% 22,320 22,020 21,930 15:48
MEDIOBCA ... 15,240 +0,310 +2,08% 15,305 14,880 14,930 15:48
MONCLER S.P.A. 63,420 +0,060 +0,09% 63,480 62,720 63,360 15:48
NEXI S.P.A. 6,430 +0,048 +0,75% 6,452 6,372 6,382 15:49
PIRELLI + C. 6,123 +0,003 +0,05% 6,156 6,110 6,120 15:47
POSTE ITALIANE SP... 12,368 -0,183 -1,45% 12,765 12,350 12,550 15:49
PRYSMIAN S.P.A. ... 56,700 +0,880 +1,58% 57,130 55,700 55,820 15:48
RECORDATI SPA ... 51,825 +1,075 +2,12% 51,825 50,750 50,750 15:48
SAIPEM 2,191 -0,006 -0,27% 2,232 2,187 2,197 15:48
SNAM S.P.A. 4,497 +0,042 +0,93% 4,512 4,449 4,455 15:48
STELLANTIS NV ... 21,320 -0,150 -0,70% 21,555 21,230 21,470 15:48
STMICROELECTRONICS 38,685 +0,265 +0,69% 38,935 38,315 38,420 15:48
TELECOM ITALIA 0,245 +0,008 +3,33% 0,248 0,236 0,238 15:48
TENARIS S.A. DL 1 16,135 -0,025 -0,15% 16,393 16,120 16,160 15:48
TERNA R.E.N. SPA ... 7,922 +0,180 +2,32% 7,926 7,726 7,742 15:48
UNICREDIT 36,373 -0,047 -0,13% 36,740 35,965 36,420 15:49
UNIPOL GRUPPO SPA... 8,940 +0,090 +1,02% 8,975 8,865 8,850 15:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront