Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,400 -0,700 -0,41% 170,000 165,200 170,100 14 mei
AEDIFICA S.A. 61,450 -0,900 -1,44% 62,550 61,450 62,350 14 mei
AGEAS SA/NV 45,470 -0,210 -0,46% 45,540 45,200 45,680 14 mei
ANHEUSER-BUSCH INBEV 60,350 +0,370 +0,62% 60,460 59,840 59,980 14 mei
ARGENX SE EO -,10 330,700 -12,200 -3,56% 338,000 328,800 342,900 14 mei
COFINIMMO 60,200 0,000 0,00% 60,850 59,950 60,200 14 mei
D'IETEREN GROUP P.S. 217,800 -0,400 -0,18% 218,700 214,600 218,200 14 mei
ELIA GROUP 100,700 +0,900 +0,90% 101,300 99,750 99,800 14 mei
GALAPAGOS N.V. 26,400 -0,130 -0,49% 26,580 26,340 26,530 14 mei
GBL SA 71,150 +0,700 +0,99% 71,700 70,650 70,450 14 mei
KBC GROEP N.V. 68,980 +0,340 +0,50% 69,220 68,200 68,640 14 mei
LOTUS BAKER. 9.785,000 +15,000 +0,15% 9.840,000 9.690,000 9.770,000 14 mei
MELEXIS NV 83,650 +2,500 +3,08% 83,850 81,700 81,150 14 mei
SOFINA 227,200 +2,500 +1,11% 228,600 224,800 224,700 14 mei
SOLVAY S.A. A 34,390 +0,080 +0,23% 34,410 33,550 34,310 14 mei
SYENSQO S.A. 95,000 +0,750 +0,80% 95,250 93,250 94,250 14 mei
UCB S.A. 120,250 -1,300 -1,07% 122,400 119,100 121,550 14 mei
UMICORE S.A. 21,320 -0,640 -2,91% 21,800 20,840 21,960 14 mei
WAREHOUSES DE PAU... 26,300 +0,400 +1,54% 26,360 25,980 25,900 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront