Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,500 +3,050 +1,35% 229,500 229,500 226,450 12:07
ADYEN N.V. ... 1.276,200 +12,600 +1,00% 1.289,100 1.257,400 1.263,600 16:36
AHOLD DELHAIZE,KO... 29,255 -0,590 -1,98% 29,405 29,145 29,845 15:50
AIR LIQUIDE INH. ... 187,020 +0,440 +0,24% 187,770 186,420 186,580 13:53
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 262,650 -2,650 -1,00% 262,650 262,650 265,300 09:02
AMADEUS IT GRP SA... 64,250 0,000 0,00% 64,250 63,460 64,250 14 mei
ANHEUSER-BUSCH INBEV 60,340 0,000 0,00% 60,360 60,340 60,340 14 mei
ASML HOLDING E... 851,300 +10,650 +1,27% 852,000 840,700 840,650 17:29
AXA S.A. INH. ... 33,400 -0,350 -1,04% 33,665 33,400 33,750 17:18
BAY.MOTOREN WERKE... 103,625 -0,550 -0,53% 103,625 103,325 104,175 11:26
BAYER AG NA O.N. 29,480 0,000 0,00% 29,530 29,163 29,480 14 mei
BCO SANTANDER N.E... 4,821 +0,092 +1,94% 4,833 4,787 4,729 17:26
BNP PARIBAS INH. ... 71,825 +0,315 +0,44% 71,950 71,720 71,510 17:23
CRH PLC ... 6.596,000 +52,000 +0,79% 6.630,000 6.456,000 6.544,000 17:29
DEUTSCHE BOERSE N... 179,700 -0,550 -0,31% 179,700 179,700 180,250 10:24
DEUTSCHE POST AG ... 39,710 -0,045 -0,11% 39,710 39,710 39,755 14:41
DT.TELEKOM AG NA 22,120 +0,180 +0,82% 22,200 22,120 21,940 17:12
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,793 0,000 0,00% 15,828 15,793 15,793 14 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 0,000 0,00% 205,100 205,100 205,100 14 mei
IBERDROLA INH. ... 12,385 +0,258 +2,12% 12,385 12,205 12,128 17:26
INDITEX INH. ... 43,840 +0,555 +1,28% 43,840 43,770 43,285 16:43
ING GROEP NV ... 16,170 -0,298 -1,81% 16,376 16,170 16,468 17:26
INTESA SANPAOLO 3,723 +0,013 +0,35% 3,723 3,705 3,710 15:56
KERING S.A. INH. ... 336,875 -4,525 -1,33% 337,000 331,650 341,400 17:11
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,035 -0,360 -1,42% 25,035 25,035 25,395 09:05
L OREAL INH. ... 456,725 -0,725 -0,16% 457,800 452,125 457,450 17:12
LVMH ... 787,850 -0,750 -0,10% 789,850 773,500 788,600 17:23
MERCEDES-BENZ GRP... 69,250 -0,080 -0,12% 70,010 69,250 69,330 17:10
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 442,800 442,800 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,025 -0,300 -0,20% 150,000 148,450 149,325 17:28
PROSUS NV ... 35,738 -0,383 -1,06% 35,738 35,633 36,120 14:26
SAFRAN INH. ... 211,850 +4,350 +2,10% 211,900 209,950 207,500 17:28
SANOFI SA INHABER... 90,880 -0,990 -1,08% 91,535 90,880 91,870 17:04
SAP SE O.N. 175,720 -0,660 -0,37% 175,780 175,720 176,380 14:40
SCHNEIDER ELEC. I... 234,550 +1,050 +0,45% 235,550 233,900 233,500 15:52
SIEMENS AG NA O.N. 187,410 +1,800 +0,97% 187,410 186,500 185,610 17:25
STE GENERALE INH.... 27,513 +0,215 +0,79% 27,698 27,345 27,298 17:28
UNILEVER PLC LS... 50,100 +0,310 +0,62% 50,170 49,890 49,790 17:29
VINCI S.A. INH. ... 116,675 +1,275 +1,10% 116,750 115,425 115,400 17:29
VIVENDI SE INH.... 9,994 +0,078 +0,79% 10,118 9,990 9,916 17:25
VOLKSWAGEN AG VZO... 121,700 +2,750 +2,31% 121,700 121,700 118,950 10:37
VONOVIA SE NA O.N. 29,495 +2,025 +7,37% 29,495 29,235 27,470 14:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront