Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6036 +0,0028 +0,47% 0,6041 0,6035 0,6008 01:08
AUD/JPY 103,5325 -0,1010 -0,10% 103,6440 103,4745 103,6335 01:08
AUD/USD 0,6696 +0,0070 +1,06% 0,6699 0,6691 0,6626 01:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.747,16 +3.741,19 +6,56% 60.826,05 60.480,85 57.005,97 01:08
BTC/USD 66.210,91 +4.566,24 +7,41% 66.308,31 0,00 61.644,67 01:08
EUR/AUD 1,6261 -0,0065 -0,40% 1,6267 1,6256 1,6327 01:08
EUR/CAD 1,4809 +0,0041 +0,28% 1,4812 1,4805 1,4768 01:08
EUR/CHF 0,9816 +0,0007 +0,07% 0,9824 0,9814 0,9809 01:08
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8582 -0,0011 -0,12% 0,8583 0,8580 0,8592 01:08
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 168,3520 -0,8375 -0,50% 168,5300 168,2510 169,1895 01:08
EUR/NZD 1,7780 -0,0130 -0,73% 1,7786 1,7777 1,7910 01:08
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,0957 +0,1127 +0,32% 35,1375 35,0060 34,9830 01:08
EUR/USD 1,0888 +0,0070 +0,65% 1,0890 1,0884 1,0818 01:08
GBP/CAD 1,7256 +0,0068 +0,39% 1,7259 1,7253 1,7188 01:08
GBP/CHF 1,1438 +0,0020 +0,18% 1,1449 1,1436 1,1417 01:08
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 196,1790 -0,7575 -0,38% 196,3850 196,0485 196,9365 01:08
GBP/USD 1,2687 +0,0097 +0,77% 1,2691 1,2683 1,2591 01:08
NZD/USD 0,6124 +0,0084 +1,39% 0,6126 0,6120 0,6040 01:08
USD/CAD 1,3601 -0,0051 -0,37% 1,3607 1,3598 1,3652 01:08
USD/CHF 0,9015 -0,0053 -0,58% 0,9027 0,9013 0,9068 01:08
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8525 -0,0450 -0,65% 6,8556 6,8512 6,8975 01:08
USD/HKD 7,8085 -0,0031 -0,04% 7,8097 7,8075 7,8116 01:08
USD/JPY 154,6260 -1,7900 -1,14% 154,8175 154,5050 156,4160 01:08
USD/RUB 91,5000 +0,2570 +0,28% 91,5000 91,1279 91,2430 15 mei
USD/SEK 10,6574 -0,1537 -1,42% 10,6701 10,6544 10,8111 01:08
USD/SGD 1,3443 -0,0078 -0,58% 1,3454 1,3440 1,3521 01:08
USD/TRY 32,1655 -0,1421 -0,44% 32,2265 32,1655 32,3076 01:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront