Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,39 +2,76 +0,30% 914,45 909,36 910,63 18:05
ABN AMRO BANK N.V. 15,670 -1,020 -6,11% 16,340 15,610 16,690 17:35
ADYEN NV 1.279,400 +18,400 +1,46% 1.291,200 1.252,000 1.261,000 17:38
Aegon 6,222 +0,046 +0,74% 6,260 6,178 6,176 17:39
Ahold Delhaize 29,100 -0,480 -1,62% 29,500 29,070 29,580 17:35
Akzo Nobel 65,400 -0,340 -0,52% 66,180 65,320 65,740 17:37
ArcelorMittal 23,880 -0,240 -1,00% 24,260 23,810 24,120 17:35
ASMI 638,800 +17,800 +2,87% 643,600 617,600 621,000 17:39
ASML 851,000 +10,300 +1,23% 852,700 840,200 840,700 17:39
ASR Nederland 48,290 +0,770 +1,62% 48,370 47,680 47,520 17:36
BESI 132,650 +1,050 +0,80% 133,100 129,150 131,600 17:36
DSM FIRMENICH AG 108,050 +2,650 +2,51% 109,100 105,500 105,400 17:36
EXOR NV 104,100 -0,400 -0,38% 105,100 103,500 104,500 17:35
Heineken 94,860 +0,900 +0,96% 94,860 93,380 93,960 17:37
IMCD 147,400 +2,950 +2,04% 148,050 144,000 144,450 17:36
ING 16,188 -0,228 -1,39% 16,478 16,150 16,416 17:35
KPN 3,454 +0,013 +0,38% 3,463 3,441 3,441 17:35
NN Group 45,520 +0,350 +0,77% 45,750 45,300 45,170 17:35
Philips Koninklijke 25,250 +0,160 +0,64% 25,420 24,970 25,090 17:35
PROSUS 36,255 +0,395 +1,10% 36,255 35,100 35,860 17:36
RANDSTAD NV 50,340 -0,400 -0,79% 51,200 50,320 50,740 17:38
RELX 40,320 +0,260 +0,65% 40,540 40,060 40,060 17:35
SHELL PLC 33,620 -0,320 -0,94% 34,235 33,335 33,940 17:35
UMG 28,260 +0,120 +0,43% 28,430 28,130 28,140 17:35
UNILEVER PLC 50,100 +0,170 +0,34% 50,200 49,740 49,930 17:39
Wolters Kluwer 145,350 0,000 0,00% 146,650 144,650 145,350 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront