Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,93 +0,30 +0,03% 914,06 910,74 910,63 12:34
ABN AMRO BANK N.V. 16,125 -0,565 -3,39% 16,165 15,610 16,690 12:19
ADYEN NV 1.269,000 +8,000 +0,63% 1.269,200 1.252,000 1.261,000 12:19
Aegon 6,236 +0,060 +0,97% 6,244 6,178 6,176 12:19
Ahold Delhaize 29,150 -0,430 -1,45% 29,500 29,120 29,580 12:19
Akzo Nobel 65,520 -0,220 -0,33% 65,780 65,320 65,740 12:18
ArcelorMittal 24,140 +0,020 +0,08% 24,220 23,970 24,120 12:19
ASMI 622,000 +1,000 +0,16% 630,000 617,600 621,000 12:18
ASML 844,600 +3,900 +0,46% 851,100 844,400 840,700 12:19
ASR Nederland 48,090 +0,570 +1,20% 48,180 47,680 47,520 12:18
BESI 129,700 -1,900 -1,44% 131,950 129,500 131,600 12:18
DSM FIRMENICH AG 107,400 +2,000 +1,90% 107,600 105,500 105,400 12:18
EXOR NV 104,100 -0,400 -0,38% 105,100 104,000 104,500 12:13
Heineken 93,740 -0,220 -0,23% 94,040 93,380 93,960 12:17
IMCD 144,400 -0,050 -0,03% 146,200 144,000 144,450 12:16
ING 16,382 -0,034 -0,21% 16,478 16,308 16,416 12:19
KPN 3,460 +0,019 +0,55% 3,461 3,441 3,441 12:17
NN Group 45,670 +0,500 +1,11% 45,740 45,300 45,170 12:19
Philips Koninklijke 25,090 0,000 0,00% 25,180 24,970 25,090 12:18
PROSUS 35,710 -0,150 -0,42% 35,975 35,100 35,860 12:19
RANDSTAD NV 50,600 -0,140 -0,28% 50,880 50,340 50,740 12:18
RELX 40,140 +0,080 +0,20% 40,540 40,080 40,060 12:19
SHELL PLC 33,945 +0,005 +0,01% 34,235 33,945 33,940 12:18
UMG 28,160 +0,020 +0,07% 28,430 28,140 28,140 12:17
UNILEVER PLC 49,800 -0,130 -0,26% 49,930 49,740 49,930 12:17
Wolters Kluwer 145,000 -0,350 -0,24% 146,650 144,850 145,350 12:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront