Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.970,000 -130,000 -1,17% 11.350,000 10.900,000 11.100,000 15 mei
A.P.MOELL.-M.NAM ... 11.335,000 -100,000 -0,87% 11.740,000 11.255,000 11.435,000 15 mei
AMBU A/S NAM. B D... 135,600 +14,400 +11,88% 136,450 122,100 121,200 15 mei
BAVARIAN NOR NAM... 171,050 +3,350 +2,00% 172,650 167,600 167,700 15 mei
CARLSBERG A/S NAM... 982,000 +10,400 +1,07% 982,000 973,000 971,600 15 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 837,400 +4,100 +0,49% 840,800 826,500 833,300 15 mei
DANSKE BK NAM. ... 192,500 -1,000 -0,52% 194,200 191,650 193,500 15 mei
DEMANT AS A ... 325,300 +2,100 +0,65% 328,000 321,200 323,200 15 mei
DSV BONUS-AKT. 1.055,000 +10,500 +1,01% 1.056,000 1.037,000 1.044,500 15 mei
GENMAB AS ... 2.065,000 +40,000 +1,98% 2.067,000 2.021,000 2.025,000 15 mei
GN STORE NORD A/S... 207,500 +5,900 +2,93% 208,800 202,200 201,600 15 mei
JYSKE BK A/S NAM.... 543,500 -6,500 -1,18% 552,000 541,000 550,000 15 mei
NOVONESIS A/S NAM... 426,500 +6,000 +1,43% 428,000 421,550 420,500 15 mei
NOVO-NORDISK AS B... 917,100 +7,100 +0,78% 923,800 908,500 910,000 15 mei
ORSTED A/S ... 431,300 +21,300 +5,20% 433,600 409,900 410,000 15 mei
PANDORA A/S ... 1.147,500 +16,500 +1,46% 1.155,500 1.122,500 1.131,000 15 mei
ROYAL UNIBREW NAM... 576,000 +13,000 +2,31% 578,000 564,000 563,000 15 mei
TRYG AS NAM. ... 142,500 -0,400 -0,28% 144,000 142,300 142,900 15 mei
VESTAS WIND SYS. ... 197,000 +2,000 +1,03% 200,500 194,500 195,000 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront