Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.975,000 +35,000 +0,29% 12.080,000 11.850,000 11.940,000 10:47
A.P.MOELL.-M.NAM ... 12.477,500 +50,000 +0,40% 12.600,000 12.320,000 12.427,500 10:49
AMBU A/S NAM. B D... 128,150 -0,900 -0,70% 128,900 127,800 129,050 10:48
BAVARIAN NOR NAM... 177,750 -0,200 -0,11% 178,200 176,250 177,950 10:45
CARLSBERG A/S NAM... 950,400 -4,000 -0,42% 953,500 946,800 954,400 10:48
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 827,600 -17,200 -2,04% 839,600 825,400 844,800 10:48
DANSKE BK NAM. ... 202,200 -0,300 -0,15% 203,600 201,700 202,500 10:48
DEMANT AS A ... 325,400 -0,400 -0,12% 327,500 325,400 325,800 10:49
DSV BONUS-AKT. 1.030,500 -15,500 -1,48% 1.041,250 1.029,250 1.046,000 10:49
GENMAB AS ... 1.919,000 -15,500 -0,80% 1.932,000 1.913,000 1.934,500 10:48
GN STORE NORD A/S... 219,100 -2,700 -1,22% 220,500 217,300 221,800 10:49
JYSKE BK A/S NAM.... 552,500 -2,000 -0,36% 554,000 551,000 554,500 10:44
NOVONESIS A/S NAM... 421,400 -2,600 -0,61% 422,000 419,400 424,000 10:48
NOVO-NORDISK AS B... 909,200 -6,500 -0,71% 915,000 907,500 915,700 10:48
ORSTED A/S ... 407,500 -4,900 -1,19% 409,500 402,750 412,400 10:48
PANDORA A/S ... 1.103,500 -10,000 -0,90% 1.111,500 1.101,250 1.113,500 10:48
ROYAL UNIBREW NAM... 565,000 -1,500 -0,26% 567,500 563,000 566,500 10:44
TRYG AS NAM. ... 142,100 -0,850 -0,59% 142,600 142,100 142,950 10:46
VESTAS WIND SYS. ... 199,500 -3,000 -1,48% 200,400 198,100 202,500 10:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront