Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.980,000 +40,000 +0,34% 12.080,000 11.850,000 11.940,000 10:55
A.P.MOELL.-M.NAM ... 12.460,000 +32,500 +0,26% 12.600,000 12.320,000 12.427,500 10:57
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 152,350 -0,950 -0,62% 152,800 151,800 153,300 10:57
ALM. BRAND A/S NA... 13,250 +0,020 +0,15% 13,290 13,200 13,230 10:32
AMBU A/S NAM. B D... 128,250 -0,800 -0,62% 128,900 127,800 129,050 10:56
AQUAPORIN A/S DK 1 18,200 -0,100 -0,55% 19,000 18,200 18,300 10:24
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,160 +0,020 +0,20% 10,160 10,120 10,140 10:51
BANKNORDIK P/F ... 152,000 +2,000 +1,33% 152,000 152,000 150,000 10:50
BAVARIAN NOR NAM... 177,750 -0,200 -0,11% 178,200 176,250 177,950 10:56
BIOPORTO A/S B ... 1,726 0,000 0,00% 0,000 0,000 1,726 27 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 89,150 +0,250 +0,28% 89,150 88,700 88,900 10:30
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 73,600 0,000 0,00% 74,600 73,600 73,600 28 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,694 +0,014 +2,06% 0,694 0,694 0,680 10:24
CARLSBERG A/S NAM... 1.120,000 0,000 0,00% 1.130,000 1.120,000 1.120,000 28 mei
CARLSBERG A/S NAM... 951,200 -3,200 -0,34% 953,500 946,800 954,400 10:55
CBRAIN AS ... 310,500 -8,500 -2,66% 314,000 307,000 319,000 10:57
CEMAT A/S NAM. B ... 0,914 0,000 0,00% 0,914 0,914 0,914 28 mei
CHEMOMETEC AS ... 345,000 -6,600 -1,88% 348,200 343,400 351,600 10:53
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 828,000 -16,800 -1,99% 839,600 825,400 844,800 10:56
COLUMBUS A/S NAM.... 10,250 0,000 0,00% 10,250 10,250 10,250 10:30
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 337,800 -4,200 -1,23% 342,800 336,600 342,000 10:51
DANSKE ANDELSK.BA... 12,200 +0,200 +1,67% 12,200 11,950 12,000 10:25
DANSKE BK NAM. ... 202,000 -0,500 -0,25% 203,600 201,700 202,500 10:55
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 325,500 -0,300 -0,09% 327,500 325,400 325,800 10:56
DFDS A/S INDEHAV... 214,000 -1,000 -0,47% 214,800 213,800 215,000 10:48
DJURSLAND BANK NA... 505,000 0,000 0,00% 0,000 0,000 505,000 27 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.031,250 -14,750 -1,41% 1.041,250 1.029,250 1.046,000 10:55
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 28,600 0,000 0,00% 28,800 28,500 28,600 28 mei
ENNOGIE SOL.GRP. ... 9,720 0,000 0,00% 0,000 0,000 9,720 27 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,400 0,000 0,00% 0,000 0,000 78,400 27 mei
FLSMIDTH+CO.AS NA... 390,200 -1,000 -0,26% 390,400 387,400 391,200 10:55
FLUEGGER GROUP AS... 358,000 0,000 0,00% 0,000 0,000 358,000 23 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.918,500 -16,000 -0,83% 1.932,000 1.913,000 1.934,500 10:55
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 219,500 -2,300 -1,04% 220,500 217,300 221,800 10:56
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 9,303 -0,018 -0,19% 9,303 9,303 9,320 09:05
GROENLANDSBKN NAM... 645,000 0,000 0,00% 0,000 0,000 645,000 27 mei
GUBRA APS ... 322,000 +1,000 +0,31% 322,000 317,000 321,000 10:18
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,275 -0,225 -0,69% 32,400 32,250 32,500 10:47
H. LUNDBECK A/S S... 37,080 -0,060 -0,16% 37,160 37,000 37,140 10:57
H+H INTL NAM. B ... 108,800 -0,600 -0,55% 111,000 108,800 109,400 10:16
HARBOES BRYG. NAM... 155,000 +6,500 +4,38% 155,000 155,000 148,500 09:54
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 203,000 0,000 0,00% 203,000 203,000 203,000 28 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 60,000 0,000 0,00% 60,400 59,800 60,000 28 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 510,000 -20,000 -3,77% 510,000 510,000 530,000 09:42
ISS AS ... 132,550 -0,550 -0,41% 132,600 131,800 133,100 10:57
JEUDAN A/S NAM. ... 215,000 0,000 0,00% 215,000 212,000 215,000 28 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 551,500 -3,000 -0,54% 554,000 551,000 554,500 10:56
KOBENH.LUFTHAV.NA... 4.840,000 0,000 0,00% 4.840,000 4.820,000 4.840,000 28 mei
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 16 mei
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 24 mei
LOLLANDS BANK AS ... 585,000 0,000 0,00% 0,000 0,000 585,000 16 mei
MATAS A/S ... 122,000 -3,600 -2,87% 125,800 119,000 125,600 10:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 23 mei
NETCOMPANY GROUP ... 307,200 -0,800 -0,26% 308,000 305,800 308,000 10:55
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 150,200 0,000 0,00% 151,800 150,200 150,200 28 mei
NKT A/S NAM. ... 629,000 +7,000 +1,13% 630,000 622,500 622,000 10:55
NNIT A/S NAM. ... 108,800 -0,400 -0,37% 109,400 108,800 109,200 10:49
NOBLE CORP-RIGHTS... 324,000 +5,000 +1,57% 324,000 323,500 319,000 10:01
NORDEA BANK ABP 84,040 -0,700 -0,83% 84,860 84,040 84,740 10:56
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 352,000 0,000 0,00% 0,000 0,000 352,000 16 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 56,400 +2,000 +3,68% 56,400 56,400 54,400 10:24
NOVONESIS A/S NAM... 421,500 -2,500 -0,59% 422,000 419,400 424,000 10:56
NOVO-NORDISK AS B... 910,250 -5,450 -0,60% 915,000 907,500 915,700 10:57
NTG NORDIC TR.GR.... 297,000 -4,750 -1,57% 297,000 295,750 301,750 10:46
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 409,400 -3,000 -0,73% 409,500 402,750 412,400 10:57
PANDORA A/S ... 1.102,500 -11,000 -0,99% 1.111,500 1.101,000 1.113,500 10:55
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 113,500 0,000 0,00% 113,500 113,500 113,500 28 mei
PER AARSLEFF HLD ... 383,750 -0,750 -0,20% 386,250 383,500 384,500 10:53
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,258 0,000 0,00% 0,258 0,253 0,258 28 mei
PRIME OFFICE AS ... 177,000 0,000 0,00% 0,000 0,000 177,000 24 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.214,000 +9,000 +0,75% 1.225,000 1.208,000 1.205,000 10:55
ROBLON A/S NAM. B... 81,000 0,000 0,00% 0,000 0,000 81,000 22 mei
ROCKWOOL NAM... 2.870,000 +8,000 +0,28% 2.882,000 2.838,000 2.862,000 10:56
ROCKWOOL A/S NAM... 2.840,000 +10,000 +0,35% 2.845,000 2.840,000 2.830,000 10:47
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 565,250 -1,250 -0,22% 567,500 563,000 566,500 10:49
RTX A/S ... 108,500 -1,000 -0,91% 108,500 108,500 109,500 10:46
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 96,800 0,000 0,00% 97,150 96,600 96,800 10:52
SCHOUW A/S ... 582,000 +1,000 +0,17% 586,000 579,000 581,000 10:56
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 81,200 0,000 0,00% 81,200 81,200 81,200 28 mei
SKJERN BANK NAM. ... 209,000 0,000 0,00% 210,000 205,000 209,000 28 mei
SOLAR AS B ... 349,000 -5,500 -1,55% 350,500 347,000 354,500 10:53
SP GROUP AS NAM. ... 268,000 -0,500 -0,19% 268,000 264,000 268,500 10:53
SPAR NORD BANK NA... 125,000 +0,600 +0,48% 125,400 124,800 124,400 10:42
SPAREK.SJAELLA.-F... 216,000 0,000 0,00% 216,000 216,000 216,000 10:04
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 166,000 0,000 0,00% 166,000 166,000 166,000 28 mei
SVITZER GROUP AS ... 269,000 -1,000 -0,37% 271,000 268,000 270,000 10:56
SYDBANK NAM. ... 365,800 +0,400 +0,11% 369,600 365,800 365,400 10:53
TCM GROUP A/S ... 62,600 -0,800 -1,26% 63,000 62,600 63,400 10:50
TIVOLI AS NAM. B ... 722,000 -2,000 -0,28% 722,000 722,000 724,000 10:42
TOPDANMARK AS NAM... 290,400 -0,800 -0,27% 291,800 290,400 291,200 10:54
TORM PLC A ... 260,200 -0,800 -0,31% 263,000 259,800 261,000 10:56
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 118,800 +2,400 +2,06% 118,800 117,000 116,400 10:10
TRYG AS NAM. ... 142,200 -0,750 -0,52% 142,600 142,100 142,950 10:51
UIE PLC ... 223,000 0,000 0,00% 223,000 220,000 223,000 28 mei
VESTAS WIND SYS. ... 199,550 -2,950 -1,46% 200,400 198,100 202,500 10:56
VESTJYSK BANK NAM... 4,570 +0,030 +0,66% 4,580 4,545 4,540 10:51
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 614,500 +2,000 +0,33% 618,500 609,250 612,500 10:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront