Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.251,92 +6,46 +0,52% 1.255,54 1.246,48 1.245,46 11:22
Accsys 0,687 +0,006 +0,88% 0,687 0,681 0,681 10:31
ACOMO 17,480 -0,020 -0,11% 17,520 17,440 17,500 11:18
Avantium 2,600 +0,010 +0,39% 2,620 2,575 2,590 11:21
AZERION 1,686 +0,032 +1,93% 1,688 1,652 1,654 09:56
B&S Group SA 4,715 +0,020 +0,43% 4,735 4,600 4,695 11:00
BAM 3,956 -0,004 -0,10% 3,984 3,900 3,960 11:14
Brunel 11,100 +0,160 +1,46% 11,160 10,880 10,940 11:17
CM.COM 7,050 -0,090 -1,26% 7,060 7,050 7,140 10:53
EBUSCO HOLDING 2,580 -0,060 -2,27% 2,638 2,580 2,640 11:22
FASTNED 21,800 -0,250 -1,13% 22,100 21,750 22,050 11:12
ForFarmers 2,810 +0,015 +0,54% 2,830 2,795 2,795 11:15
HEIJMANS KON 20,400 +0,420 +2,10% 20,600 19,840 19,980 11:20
Kendrion 13,740 -0,160 -1,15% 13,920 13,740 13,900 10:58
Nedap N.V. 63,000 -0,200 -0,32% 63,200 62,800 63,200 11:18
NSI 19,620 0,000 0,00% 19,680 19,500 19,620 10:59
NX FILTRATION 4,490 +0,180 +4,18% 4,500 4,350 4,310 11:17
Pharming 0,781 -0,009 -1,14% 0,795 0,780 0,790 11:22
PostNL 1,416 +0,120 +9,26% 1,417 1,328 1,296 11:21
RENEWI 7,790 -0,030 -0,38% 7,820 7,710 7,820 11:17
Sif Holding 10,180 -0,020 -0,20% 10,200 10,180 10,200 11:01
Sligro 13,680 -0,220 -1,58% 13,900 13,680 13,900 11:17
TomTom 5,685 -0,040 -0,70% 5,745 5,685 5,725 11:22
Vastned 25,300 -0,100 -0,39% 25,500 25,200 25,400 10:58
VIVORYON THERAPEU... 2,455 -0,140 -5,39% 2,620 2,370 2,595 11:19
Wereldhave 13,740 -0,020 -0,15% 13,800 13,700 13,760 11:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront