Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 57,400 -0,400 -0,69% 57,700 57,140 57,800 12:54
ABO-Group 5,700 +0,150 +2,70% 5,700 5,650 5,550 11:17
Accentis 0,029 0,000 0,00% 0,029 0,029 0,029 12:44
Ackermans & v.H 158,600 -1,600 -1,00% 159,400 157,400 160,200 12:55
Aedifica 57,950 -0,050 -0,09% 58,000 57,350 58,000 12:37
Ageas 43,500 -0,300 -0,68% 43,640 43,200 43,800 12:55
Agfa-Gevaert 1,176 +0,034 +2,98% 1,180 1,126 1,142 12:53
AMUNDI ETF BEL 20 57,840 -0,700 -1,20% 0,000 57,840 58,540 11:41
arGEN-X 346,600 -8,000 -2,26% 352,400 346,500 354,600 12:55
Ascencio SCA 47,650 0,000 0,00% 47,700 47,500 47,650 12:49
Atenor 6,070 0,000 0,00% 6,070 5,970 6,070 12:54
AZELIS GROUP 19,110 -0,140 -0,73% 19,250 19,040 19,250 12:39
Banimmo A 3,180 -0,020 -0,63% 3,180 3,180 3,200 09:00
Barco 11,770 -0,160 -1,34% 11,950 11,770 11,930 12:55
Basilix 11,400 0,000 0,00% 0,000 0,000 11,400 21 mei
Bekaert 41,700 -0,280 -0,67% 42,480 41,520 41,980 12:45
BELYSSE GROUP 0,870 +0,015 +1,75% 0,870 0,870 0,855 11:29
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,022 +0,001 +2,87% 0,022 0,021 0,021 11:50
BIOTALYS 3,000 0,000 0,00% 3,020 3,000 3,000 09:06
bpost 3,195 -0,020 -0,62% 3,205 3,175 3,215 12:52
Brederode 113,600 -2,600 -2,24% 115,200 113,600 116,200 12:54
Campine 79,000 +1,000 +1,28% 79,000 79,000 78,000 11:30
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 14,580 +0,320 +2,24% 14,580 14,160 14,260 12:55
Celyad 0,301 -0,005 -1,48% 0,308 0,301 0,305 11:32
CENERGY 9,280 +0,040 +0,43% 9,280 9,220 9,240 12:14
CFE 7,850 -0,050 -0,63% 7,920 7,810 7,900 12:36
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.830,000 0,000 0,00% 0,000 0,000 1.830,000 05 jun
Cofinimmo 58,650 -0,550 -0,93% 59,100 58,550 59,200 12:53
Colruyt 46,500 +0,120 +0,26% 46,880 46,320 46,380 12:55
Compagnie du Bois... 277,000 -1,000 -0,36% 277,000 275,000 278,000 12:39
CRESCENT 0,012 0,000 -3,23% 0,012 0,012 0,012 12:14
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,570 +0,025 +0,98% 2,585 2,530 2,545 12:51
DEME GROUP 158,400 +0,200 +0,13% 158,600 150,000 158,200 12:52
Diegem Kennedy 123,000 0,000 0,00% 123,000 123,000 123,000 07 jun
D'IETEREN GROUP 202,000 +0,600 +0,30% 202,000 199,100 201,400 12:52
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,021 -0,003 -11,02% 0,000 0,021 0,024 11:29
Econocom Group 2,380 +0,005 +0,21% 2,405 2,370 2,375 11:36
EKOPAK 18,550 -0,050 -0,27% 18,750 18,550 18,600 11:49
Elia 92,650 -0,850 -0,91% 92,750 91,850 93,500 12:49
Euronav 15,080 +0,040 +0,27% 15,120 15,030 15,040 12:43
EVS 30,200 -0,250 -0,82% 30,400 30,150 30,450 12:31
Exmar 7,550 +0,030 +0,40% 7,750 7,540 7,520 11:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront