Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 217,301 -2,450 -1,11% 217,301 217,301 219,751 13 jun
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 479,310 +1,330 +0,28% 479,310 479,310 477,980 13 jun
HGIF AS CCY Bd A 9,437 +0,013 +0,14% 9,437 9,437 9,424 13 jun
HGIF Asean Eq A 15,398 +0,015 +0,10% 15,398 15,398 15,383 13 jun
HGIF AsPacxJp Eq ... 32,639 +0,287 +0,89% 32,639 32,639 32,352 13 jun
HGIF AsxJap Eq A 64,892 +0,905 +1,41% 64,892 64,892 63,987 13 jun
HGIF AsxJap Eq Sm... 79,861 +0,898 +1,14% 79,861 79,861 78,963 13 jun
HGIF Brazil Eq A 14,236 -0,079 -0,55% 14,236 14,236 14,315 13 jun
HGIF BRIC Eq A 25,573 +0,122 +0,48% 25,573 25,573 25,451 13 jun
HGIF BRIC Markets... 14,234 +0,066 +0,47% 14,234 14,234 14,168 13 jun
HGIF Chinese Eq AD 87,078 +0,967 +1,12% 87,078 87,078 86,111 13 jun
HGIF EUR Bd AC 24,551 -0,011 -0,04% 24,551 24,551 24,562 13 jun
HGIF EUR Cr Bd A 25,646 +0,020 +0,08% 25,646 25,646 25,626 13 jun
HGIF EUR Eq SmCos A 76,072 -1,495 -1,93% 76,072 76,072 77,567 13 jun
HGIF EUR Gwth M1 24,952 -0,370 -1,46% 24,952 24,952 25,322 13 jun
HGIF EUR HY Bd A 45,582 -0,002 0,00% 45,582 45,582 45,584 13 jun
HGIF EUR Val A 59,147 -1,183 -1,96% 59,147 59,147 60,330 13 jun
HGIF Eurp Val A 46,737 -0,748 -1,58% 46,737 46,737 47,485 13 jun
HGIF Frontier Mar... 182,627 +0,261 +0,14% 182,627 182,627 182,366 13 jun
HGIF GEM Debt TR M1D 9,745 -0,012 -0,12% 9,745 9,745 9,757 13 jun
HGIF Gl Bd A 11,565 -0,033 -0,28% 11,565 11,565 11,598 13 jun
HGIF Gl Bd TR A 10,910 +0,011 +0,10% 10,910 10,910 10,899 13 jun
HGIF Gl EM Bd E 32,917 +0,043 +0,13% 32,917 32,917 32,874 13 jun
HGIF Gl EM Eq A 17,085 +0,217 +1,29% 17,085 17,085 16,868 13 jun
HGIF Gl EM Loc De... 12,619 -0,012 -0,10% 12,619 12,619 12,631 13 jun
HGIF Gl Eq Climat... 13,314 -0,152 -1,13% 13,314 13,314 13,466 13 jun
HGIF Gl ShDur Bd A 10,928 +0,093 +0,86% 10,928 10,928 10,835 14 jun
HGIF Gl ShDur HY ... 14,242 -0,021 -0,15% 14,242 14,242 14,263 14 jun
HGIF Hong Kong Eq P 98,511 +1,637 +1,69% 98,511 98,511 96,874 13 jun
HGIF IN FI A 13,634 +0,027 +0,20% 13,634 13,634 13,607 13 jun
HGIF Indian Eq A 310,329 +2,941 +0,96% 310,329 310,329 307,388 13 jun
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,662 -0,009 -0,07% 12,662 12,662 12,671 14 jun
HGIF Turkey Eq A 65,246 +1,387 +2,17% 65,246 65,246 63,859 13 jun
HGIF US Eq A 75,940 -0,936 -1,22% 75,940 75,940 76,876 13 jun
HGIF USD Bd A 9,598 +0,121 +1,28% 9,598 9,598 9,477 12 jun
HoofBosch Beleggi... 255,317 +4,554 +1,82% 255,317 255,317 250,763 31 mei
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront