Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 283,210 +0,330 +0,12% 283,210 283,210 282,880 30 mei
Vastgoed Fds NL U 20,955 +0,267 +1,29% 20,955 20,955 20,688 30 mei
VGIICC SRI FTSE D... 256,936 -1,404 -0,54% 256,936 256,936 258,341 30 mei
VGIICC Vanguard S... 160,093 +0,952 +0,60% 160,093 160,093 159,141 30 mei
VGIICC Vanguard S... 204,552 -1,114 -0,54% 204,552 204,552 205,666 30 mei
VGIS - Vanguard G... 120,930 +0,358 +0,30% 120,930 120,930 120,572 30 mei
VGIS 20+ Yr € Tre... 146,898 +0,098 +0,07% 146,898 146,898 146,800 30 mei
VGIS Em Mkts Idx Inv 255,418 -3,792 -1,46% 255,418 255,418 259,209 30 mei
VGIS EUR IG Bd Id... 192,087 +0,160 +0,08% 192,087 192,087 191,927 30 mei
VGIS Euroz IL Bd ... 133,425 +0,212 +0,16% 133,425 133,425 133,213 30 mei
VGIS Euroz St Idx... 270,623 +1,039 +0,39% 270,623 270,623 269,584 30 mei
VGIS Gl Bd Idx £h 146,259 +0,361 +0,25% 146,259 146,259 145,898 30 mei
VGIS Gl ShTm Bd I... 109,727 +0,116 +0,11% 109,727 109,727 109,611 30 mei
VGIS Gl SmCp Idx Inv 418,174 +2,818 +0,68% 418,174 418,174 415,356 30 mei
VGIS Gl St Idx Inv 48,645 -0,109 -0,22% 48,645 48,645 48,754 30 mei
VGIS Global Short... 106,797 +0,132 +0,12% 106,797 106,797 106,665 30 mei
VGIS Japan St Idx... 294,342 +3,729 +1,28% 294,342 294,342 290,614 31 mei
VGIS Pac xJapan I... 347,948 -2,102 -0,60% 347,948 347,948 350,050 30 mei
VGIS SRI € IG Bd ... 96,098 +0,080 +0,08% 96,098 96,098 96,018 30 mei
VGIS SRI European... 290,870 +1,895 +0,66% 290,870 290,870 288,974 30 mei
VGIS U.K. Sh-Term... 116,316 +0,669 +0,58% 116,316 116,316 115,648 30 mei
VGIS UK Gvt Bond ... 130,806 +0,835 +0,64% 130,806 130,806 129,971 31 mei
VGIS UK Inv Gr Bd... 121,155 +0,892 +0,74% 121,155 121,155 120,262 30 mei
VGIS US IG Credit... 255,228 +0,335 +0,13% 255,228 255,228 254,893 30 mei
VGIS US Opp F £ I... 1.754,412 -3,734 -0,21% 1.754,412 1.754,412 1.758,146 30 mei
VGIS US Treasury ... 94,423 +0,264 +0,28% 94,423 94,423 94,159 30 mei
VGIS US500 Stock ... 61,513 -0,365 -0,59% 61,513 61,513 61,878 30 mei
VGIS Vang EUR Gvt... 193,498 +0,195 +0,10% 193,498 193,498 193,303 30 mei
VGIS Vang US Gvt ... 181,343 +0,641 +0,35% 181,343 181,343 180,702 30 mei
VGIS Vanguard ESG... 418,183 -2,151 -0,51% 418,183 418,183 420,334 30 mei
VGIS Vanguard Glo... 102,935 +0,316 +0,31% 102,935 102,935 102,619 30 mei
Vont Emerging Mar... 154,830 +0,330 +0,21% 154,830 154,830 154,500 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront