Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 132,180 +0,110 +0,08% 132,180 132,180 132,070 13 jun
Oaktr Eurp HY Bd ... 121,570 +0,020 +0,02% 121,570 121,570 121,550 13 jun
Oaktr Gl Conv Bd ... 170,820 -0,380 -0,22% 170,820 170,820 171,200 13 jun
Oaktr Gl HY Bd Fd R$ 171,040 +0,030 +0,02% 171,040 171,040 171,010 13 jun
Oaktr Non-U.S. Co... 243,690 -1,100 -0,45% 243,690 243,690 244,790 13 jun
Oaktr NthAmn HY B... 84,260 0,000 0,00% 84,260 84,260 84,260 13 jun
OBAM N.V. 130,020 -0,560 -0,43% 0,000 0,000 130,580 14 jun
Oddo BHF Avenir C 4.838,930 -108,120 -2,19% 4.838,930 4.838,930 4.947,050 13 jun
Oddo BHF Avenir E... 356,570 -5,220 -1,44% 356,570 356,570 361,790 13 jun
Oddo BHF Generati... 1.096,720 -17,910 -1,61% 1.096,720 1.096,720 1.114,630 13 jun
OddoBHF Avenir Eu... 694,110 -10,820 -1,53% 694,110 694,110 704,930 13 jun
ODIN Global C 534,990 -2,300 -0,43% 534,990 534,990 537,290 14 jun
ODIN Norden C 5.041,910 -68,440 -1,34% 5.041,910 5.041,910 5.110,350 14 jun
ODIN Norge C 5.928,250 -37,460 -0,63% 5.928,250 5.928,250 5.965,710 14 jun
ODIN Sverige C 10.070,820 -186,260 -1,82% 10.070,820 10.070,820 10.257,080 14 jun
OFI Fd Global Con... 70,190 -0,200 -0,28% 70,190 70,190 70,390 13 jun
OGAIF OSTR Emergi... 9,532 +0,055 +0,58% 9,532 9,532 9,476 13 jun
OGAIF OSTR Equiti... 25,504 +0,074 +0,29% 25,504 25,504 25,430 13 jun
OGAIF OSTR Equiti... 14,813 +0,089 +0,60% 14,813 14,813 14,724 13 jun
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.657,973 +3,543 +0,21% 1.657,973 1.657,973 1.654,430 13 jun
Optimix Emerging ... 59,640 +0,150 +0,25% 59,640 59,640 59,490 14 jun
Optimix EuroRente... 24,200 +0,060 +0,25% 24,200 24,200 24,140 14 jun
Optimix Income Fund 31,280 +0,050 +0,16% 31,280 31,280 31,230 14 jun
Optimix Mix Fund 37,750 0,000 0,00% 37,750 37,750 37,750 14 jun
Optimix Wereld Aa... 60,040 -0,170 -0,28% 60,040 60,040 60,210 14 jun
Ostr SRI € Sov Bds R 477,040 -0,380 -0,08% 477,040 477,040 477,420 13 jun
Ostrum SRI € Bds ... 4.773,740 -1,710 -0,04% 4.773,740 4.773,740 4.775,450 13 jun
Ostrum SRI Euro B... 3.156,330 +0,780 +0,02% 3.156,330 3.156,330 3.155,550 13 jun
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront