Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.218,76 -18,67 -1,51% 1.243,94 1.211,11 1.237,43 14 jun
Accsys 0,682 -0,003 -0,44% 0,687 0,681 0,685 14 jun
ACOMO 17,480 -0,020 -0,11% 17,600 17,440 17,500 14 jun
Avantium 2,460 -0,110 -4,28% 2,590 2,460 2,570 14 jun
AZERION 1,640 -0,014 -0,85% 1,686 1,604 1,654 14 jun
B&S Group SA 4,780 0,000 0,00% 4,780 4,685 4,780 14 jun
BAM 3,824 -0,132 -3,34% 3,990 3,776 3,956 14 jun
Brunel 10,660 -0,180 -1,66% 10,900 10,620 10,840 14 jun
CM.COM 6,580 -0,220 -3,24% 6,830 6,510 6,800 14 jun
EBUSCO HOLDING 2,460 -0,172 -6,53% 2,632 2,460 2,632 14 jun
FASTNED 20,300 -0,550 -2,64% 21,000 20,050 20,850 14 jun
ForFarmers 2,675 -0,070 -2,55% 2,740 2,655 2,745 14 jun
HEIJMANS KON 20,200 -0,150 -0,74% 20,950 19,920 20,350 14 jun
Kendrion 13,100 -0,100 -0,76% 13,200 12,960 13,200 14 jun
Nedap N.V. 60,800 -1,200 -1,94% 62,200 60,800 62,000 14 jun
NSI 19,660 +0,140 +0,72% 19,660 19,440 19,520 14 jun
NX FILTRATION 4,700 -0,010 -0,21% 4,795 4,525 4,710 14 jun
Pharming 0,743 -0,007 -1,00% 0,759 0,743 0,751 14 jun
PostNL 1,379 -0,026 -1,85% 1,421 1,364 1,405 14 jun
RENEWI 7,880 -0,050 -0,63% 7,930 7,820 7,930 14 jun
Sif Holding 10,160 -0,020 -0,20% 10,220 10,160 10,180 14 jun
Sligro 13,480 -0,060 -0,44% 13,560 13,340 13,540 14 jun
TomTom 5,485 -0,155 -2,75% 5,670 5,445 5,640 14 jun
Vastned 23,400 +0,150 +0,65% 23,400 22,750 23,250 14 jun
VIVORYON THERAPEU... 2,170 0,000 0,00% 2,275 2,055 2,170 14 jun
Wereldhave 13,360 -0,200 -1,47% 13,580 13,280 13,560 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront