Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 878,45 -16,03 -1,79% 894,53 872,41 894,48 14 jun
AALBERTS NV 41,240 -0,900 -2,14% 42,160 40,740 42,140 14 jun
Air France-KLM 9,692 -0,343 -3,42% 9,954 9,566 10,035 14 jun
Alfen N.V. 33,520 -0,350 -1,03% 34,150 32,700 33,870 14 jun
ALLFUNDS GROUP 5,430 -0,200 -3,55% 5,620 5,405 5,630 14 jun
AMG Critical Mate... 17,010 -0,540 -3,08% 17,790 16,850 17,550 14 jun
Aperam 24,580 -0,160 -0,65% 24,920 24,420 24,740 14 jun
Arcadis 58,700 -0,900 -1,51% 59,800 57,700 59,600 14 jun
Basic-Fit 20,020 -0,140 -0,69% 20,800 19,860 20,160 14 jun
Corbion 19,260 -0,390 -1,98% 19,680 18,960 19,650 14 jun
CTP 16,320 -0,160 -0,97% 16,500 16,180 16,480 14 jun
Eurocommercial Pr... 21,650 -0,300 -1,37% 22,000 21,350 21,950 14 jun
Fagron 17,720 -0,420 -2,32% 18,120 17,600 18,140 14 jun
Flow Traders 19,060 +0,010 +0,05% 19,220 18,800 19,050 14 jun
Fugro 21,920 -0,540 -2,40% 22,580 21,640 22,460 14 jun
Galapagos 23,800 -0,100 -0,42% 23,960 23,640 23,900 14 jun
INPOST 16,660 -0,310 -1,83% 17,050 16,460 16,970 14 jun
JDE PEET'S 19,570 -0,050 -0,25% 19,790 19,540 19,620 14 jun
JUST EAT TAKEAWAY 11,720 -0,230 -1,92% 12,050 11,635 11,950 14 jun
OCI 23,230 -0,170 -0,73% 23,480 23,040 23,400 14 jun
SBM Offshore 13,580 -0,270 -1,95% 13,830 13,400 13,850 14 jun
SIGNIFY NV 22,880 -0,900 -3,78% 23,800 22,660 23,780 14 jun
TKH 40,140 -0,860 -2,10% 41,180 39,840 41,000 14 jun
Van Lanschot Kemp... 37,450 -0,100 -0,27% 38,500 36,900 37,550 14 jun
Vopak 36,580 -0,460 -1,24% 37,180 36,240 37,040 14 jun
WDP 25,300 -0,460 -1,79% 25,740 25,240 25,760 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront