Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 377,590 +3,090 +0,83% 377,590 371,500 374,500 09 mei
Daktronics 11,125 +0,235 +2,16% 11,190 10,665 10,890 09 mei
Dare Bioscience 0,314 +0,007 +2,12% 0,319 0,301 0,307 09 mei
DarioHealth Corp 1,660 +0,050 +3,11% 1,660 1,540 1,610 09 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,990 -0,060 -1,97% 3,120 2,910 3,050 09 mei
Dave & Buster's E... 53,420 +0,790 +1,50% 53,910 51,900 52,630 09 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,437 -0,024 -1,62% 1,470 1,379 1,461 09 mei
DBV Technologies SA 0,571 -0,123 -17,77% 0,730 0,560 0,694 09 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 7,990 -0,160 -1,96% 8,240 7,980 8,150 09 mei
DENTSPLY SIRONA 28,200 +0,390 +1,40% 28,240 27,800 27,810 09 mei
Descartes Systems... 97,710 +0,110 +0,11% 98,200 97,280 97,600 09 mei
Destination XL Group 3,280 +0,020 +0,61% 3,330 3,260 3,260 09 mei
Deswell Industries 2,338 +0,028 +1,20% 2,450 2,330 2,310 09 mei
DexCom 128,190 +0,770 +0,60% 130,480 127,620 127,420 09 mei
Diamond Hill Inve... 159,180 +4,710 +3,05% 159,180 154,000 154,470 09 mei
Diamondback Energy 203,720 +0,500 +0,25% 204,670 202,900 203,220 09 mei
Digi International 27,000 +0,610 +2,31% 27,200 26,390 26,390 09 mei
Digimarc Corp 23,000 +0,500 +2,22% 23,500 22,400 22,500 09 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,640 +0,040 +1,54% 2,880 2,550 2,600 09 mei
Digital Turbine 2,240 +0,110 +5,16% 2,290 2,135 2,130 09 mei
Dime Community Ba... 20,140 +0,310 +1,56% 20,230 19,780 19,830 09 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 76,450 +1,890 +2,53% 76,650 73,790 74,560 09 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,718 +0,038 +5,54% 0,738 0,646 0,680 09 mei
DLH Holdings Corp 11,620 +0,500 +4,50% 11,700 11,120 11,120 09 mei
DMC Global 13,700 +0,240 +1,78% 13,700 13,380 13,460 09 mei
Dollar Tree 120,150 +0,580 +0,49% 120,760 119,121 119,570 09 mei
Donegal Group 12,600 +0,150 +1,20% 12,600 12,450 12,450 07 mei
Donegal Group 13,310 -0,060 -0,45% 13,380 13,065 13,370 09 mei
Dorchester Minera... 32,420 +0,120 +0,37% 33,000 32,170 32,300 09 mei
Dorman Products 92,200 +0,970 +1,06% 92,740 91,230 91,230 09 mei
Duluth Holdings 4,520 +0,330 +7,88% 4,540 4,160 4,190 09 mei
DURECT Corp 1,130 +0,110 +10,78% 1,130 1,020 1,020 09 mei
DXP Enterprises 50,880 -4,620 -8,32% 53,900 45,550 55,500 09 mei
Dynatronics Corp 0,490 +0,011 +2,32% 0,490 0,450 0,479 09 mei
Dynavax Technolog... 11,010 -0,640 -5,49% 11,160 10,480 11,650 09 mei
DZS 1,760 -0,090 -4,86% 1,960 1,690 1,850 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront