Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 39,450 +1,350 +3,54% 39,450 39,450 38,100 09 mei
Vanda Pharmaceuti... 5,020 +0,010 +0,20% 0,000 0,000 5,010 09 mei
VanEck Biotech ETF 164,450 +0,970 +0,59% 164,550 163,388 163,480 09 mei
VanEck Pharmaceut... 89,280 +0,720 +0,81% 89,310 88,540 88,560 09 mei
Vanguard Emerging... 63,230 +0,160 +0,25% 63,280 63,000 63,070 09 mei
Vanguard Global e... 42,260 0,000 0,00% 0,000 0,000 42,260 09 mei
Vanguard Intermed... 79,350 0,000 0,00% 0,000 0,000 79,350 09 mei
Vanguard Intermed... 57,780 +0,110 +0,19% 57,815 57,660 57,670 09 mei
Vanguard Internat... 80,510 +0,550 +0,69% 80,500 80,020 79,960 09 mei
Vanguard Internat... 70,230 +0,550 +0,79% 70,230 69,756 69,680 09 mei
Vanguard Long-Ter... 75,710 +0,140 +0,19% 75,870 75,310 75,570 09 mei
Vanguard Long-Ter... 56,930 +0,220 +0,39% 57,030 56,500 56,710 09 mei
Vanguard Malvern ... 48,080 +0,080 +0,17% 48,100 48,045 48,000 09 mei
Vanguard Mortgage... 44,960 +0,140 +0,31% 45,000 44,680 44,820 09 mei
Vanguard Russell ... 236,480 0,000 0,00% 0,000 0,000 236,480 09 mei
Vanguard Russell ... 86,480 +0,250 +0,29% 86,570 85,993 86,230 09 mei
Vanguard Russell ... 77,530 +0,690 +0,90% 77,530 76,768 76,840 09 mei
Vanguard Russell ... 83,190 +0,790 +0,96% 83,270 82,260 82,400 09 mei
Vanguard Russell ... 190,580 +1,290 +0,68% 190,688 188,650 189,290 09 mei
Vanguard Russell ... 138,190 +1,550 +1,13% 138,375 136,725 136,640 09 mei
Vanguard Russell ... 231,000 +1,390 +0,61% 231,290 229,847 229,610 09 mei
Vanguard Short-Term 76,945 +0,025 +0,03% 76,980 76,920 76,920 09 mei
Vanguard Short-Te... 57,770 +0,040 +0,07% 57,790 57,760 57,730 09 mei
Vanguard Total In... 48,775 -0,005 -0,01% 0,000 0,000 48,780 09 mei
Vanguard Total In... 60,965 0,000 0,00% 0,000 0,000 60,965 09 mei
Varonis Systems 45,190 -0,450 -0,99% 45,690 44,750 45,640 09 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,732 0,000 0,00% 0,000 0,000 0,732 09 mei
VBI Vaccines 0,601 +0,001 +0,13% 0,620 0,580 0,600 09 mei
Veeco Instruments 38,070 -1,220 -3,11% 39,431 37,688 39,290 09 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 25,250 -0,540 -2,09% 25,650 25,210 25,790 09 mei
Vera Bradley 7,400 +0,150 +2,07% 7,400 7,250 7,250 09 mei
Veracyte 20,620 +0,500 +2,49% 20,860 19,845 20,120 09 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 11,920 +0,520 +4,56% 12,110 11,350 11,400 09 mei
Vericel Corp 48,650 +0,960 +2,01% 48,980 46,920 47,690 09 mei
Verint Systems 31,990 +0,680 +2,17% 31,990 31,240 31,310 09 mei
VeriSign 169,750 +1,190 +0,71% 170,055 168,570 168,560 09 mei
Verisk Analytics 245,030 +0,460 +0,19% 245,495 243,275 244,570 09 mei
Veritex Holdings 20,640 0,000 0,00% 20,670 20,380 20,640 09 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,140 0,000 0,00% 0,000 0,000 1,140 09 mei
Vertex Pharmaceut... 418,990 0,000 0,00% 0,000 0,000 418,990 09 mei
ViaSat 17,480 0,000 0,00% 0,000 0,000 17,480 09 mei
Viatris 11,210 -0,010 -0,09% 0,000 0,000 11,220 09 mei
Viavi Solutions 7,470 +0,130 +1,77% 7,560 7,320 7,340 09 mei
Vicor Corp 33,400 +0,190 +0,57% 33,850 33,080 33,210 09 mei
VictoryShares Dev... 31,250 +0,078 +0,25% 31,290 31,160 31,172 09 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,820 +0,080 +0,24% 32,820 32,710 32,740 09 mei
VictoryShares Int... 42,910 +0,055 +0,13% 42,910 42,910 42,855 09 mei
VictoryShares US ... 64,810 +0,430 +0,67% 64,840 64,340 64,380 09 mei
VictoryShares US ... 79,790 +0,414 +0,52% 79,969 79,260 79,376 09 mei
VictoryShares US ... 51,040 +0,560 +1,11% 51,090 50,540 50,480 09 mei
VictoryShares US ... 59,580 +0,310 +0,52% 59,600 59,190 59,270 09 mei
VictoryShares US ... 62,130 +0,338 +0,55% 62,130 61,630 61,792 09 mei
VictoryShares US ... 55,750 +0,560 +1,01% 55,778 55,280 55,190 09 mei
VictoryShares US ... 68,520 +0,439 +0,65% 68,752 68,520 68,081 09 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 80,215 +0,015 +0,02% 0,000 0,000 80,200 09 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,820 +0,160 +0,38% 42,820 42,820 42,660 07 mei
Village Super Market 29,810 +0,510 +1,74% 29,810 29,480 29,300 09 mei
Viper Energy 37,810 +0,590 +1,59% 37,940 37,260 37,220 09 mei
Virco Manufacturi... 12,450 0,000 0,00% 0,000 0,000 12,450 09 mei
Virginia National... 29,910 +0,170 +0,57% 29,840 28,984 29,740 09 mei
Virtu Financial 22,630 +0,210 +0,94% 22,770 22,440 22,420 09 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 26,550 -0,876 -3,20% 27,458 26,550 27,426 22:00
Virtus LifeSci Bi... 55,298 -0,013 -0,02% 55,720 55,298 55,311 19:58
VistaGen Therapeu... 4,470 -0,010 -0,22% 0,000 0,000 4,480 09 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,930 -0,050 -2,53% 1,990 1,868 1,980 09 mei
Vodafone Group Plc 8,600 0,000 0,00% 0,000 0,000 8,600 09 mei
VOXX Internationa... 5,450 +0,320 +6,24% 5,580 5,040 5,130 09 mei
Voyager Therapeutics 8,440 -0,130 -1,52% 8,600 8,360 8,570 09 mei
VSE Corp 80,510 -0,170 -0,21% 0,000 0,000 80,680 09 mei
vTv Therapeutics 26,100 +0,600 +2,35% 26,830 24,030 25,500 09 mei
Vuzix Corp 1,180 +0,010 +0,85% 0,000 0,000 1,170 09 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront