Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 23,870 -0,170 -0,71% 23,900 23,800 24,040 09 mei
Oaktree Specialty... 19,210 +0,080 +0,42% 19,235 19,100 19,130 09 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,695 +0,115 +0,74% 15,770 15,440 15,580 09 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,840 +0,090 +1,57% 6,080 5,655 5,750 09 mei
ODP Corp (The) 43,190 -0,010 -0,02% 0,000 0,000 43,200 09 mei
Odyssey Marine Ex... 3,970 -0,030 -0,75% 4,030 3,880 4,000 09 mei
Office Properties... 2,270 -0,035 -1,52% 2,330 2,250 2,305 09 mei
OFS Capital Corp 9,550 +0,030 +0,32% 9,600 9,500 9,520 09 mei
Ohio Valley Banc ... 23,490 +0,590 +2,58% 23,490 23,490 22,900 09 mei
Old Dominion Frei... 183,160 +1,460 +0,80% 187,365 181,920 181,700 09 mei
Old National Bancorp 17,280 -0,110 -0,63% 17,490 17,170 17,390 09 mei
Old Point Financi... 14,010 +0,030 +0,22% 14,010 14,010 13,980 09 mei
Old Second Bancorp 14,360 +0,110 +0,77% 14,490 14,280 14,250 09 mei
Ollie's Bargain O... 78,720 +0,120 +0,15% 79,900 78,640 78,600 09 mei
Olympic Steel 52,600 -0,260 -0,49% 54,070 51,665 52,860 09 mei
Omega Flex 66,770 -0,190 -0,28% 67,485 66,800 66,960 09 mei
Omeros Corp 3,560 +0,030 +0,85% 3,620 3,316 3,530 09 mei
Omnicell 30,250 +0,290 +0,97% 30,450 29,840 29,960 09 mei
ON Semiconductor ... 71,290 +0,030 +0,04% 0,000 0,000 71,260 09 mei
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,490 +0,860 +18,57% 5,850 4,620 4,630 09 mei
Open Text Corp 30,130 -0,400 -1,31% 31,180 29,820 30,530 09 mei
OpGen 0,470 0,000 0,00% 0,000 0,000 0,470 09 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,260 +0,010 +0,80% 1,260 1,225 1,250 09 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 3,000 +0,150 +5,26% 3,080 2,900 2,850 09 mei
OptimumBank Holdings 4,300 +0,010 +0,23% 4,393 4,300 4,290 09 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,380 -0,050 -2,06% 2,440 2,321 2,430 09 mei
OraSure Technologies 5,045 -0,265 -4,99% 5,236 4,770 5,310 09 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.031,470 +11,130 +1,09% 1.033,745 1.020,190 1.020,340 09 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,985 -0,001 -0,12% 0,000 0,000 0,986 09 mei
Origin Agritech L... 5,005 0,000 0,00% 0,000 0,000 5,005 09 mei
Orion Energy Systems 0,880 +0,037 +4,36% 0,880 0,860 0,843 09 mei
Orrstown Financia... 26,490 -0,040 -0,15% 26,630 26,415 26,530 09 mei
Orthofix Medical 14,490 -0,410 -2,75% 14,990 14,220 14,900 09 mei
OSI Systems 135,520 +1,260 +0,94% 137,040 132,310 134,260 09 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 91,650 -1,080 -1,16% 93,715 91,620 92,730 09 mei
Outlook Therapeutics 7,730 0,000 0,00% 0,000 0,000 7,730 09 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,295 -0,245 -15,91% 1,651 1,260 1,540 09 mei
Oxbridge Re Holdi... 0,049 +0,016 +48,48% 0,050 0,040 0,033 09 mei
Oxford Lane Capit... 22,365 +0,015 +0,07% 22,460 22,250 22,350 09 mei
Oxford Lane Capit... 5,220 0,000 0,00% 0,000 0,000 5,220 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront