Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 119,020 +0,240 +0,20% 119,390 117,380 118,780 09 mei
UFP Technologies 261,390 +9,450 +3,75% 264,830 251,500 251,940 09 mei
Ulta Beauty 396,670 0,000 0,00% 0,000 0,000 396,670 09 mei
Ultra Clean Holdings 44,570 -0,010 -0,02% 0,000 0,000 44,580 09 mei
Ultragenyx Pharma... 41,190 -0,370 -0,89% 42,080 41,060 41,560 09 mei
Ultralife Corp 12,650 -0,410 -3,14% 13,390 12,560 13,060 09 mei
UMB Financial Corp 81,600 -1,530 -1,84% 83,160 81,500 83,130 09 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 25,570 +0,210 +0,83% 25,760 25,370 25,360 09 mei
uniQure NV 5,070 +0,180 +3,68% 5,190 4,830 4,890 09 mei
United Bancorp 12,730 -0,060 -0,47% 12,730 12,650 12,790 09 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 34,270 +0,370 +1,09% 34,310 33,760 33,900 09 mei
United Community ... 26,710 +0,340 +1,29% 26,730 26,290 26,370 09 mei
United Fire Group 23,460 -0,140 -0,59% 23,690 22,810 23,600 09 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,390 +0,040 +0,54% 7,400 7,270 7,350 09 mei
United States Lim... 371,600 -0,400 -0,11% 374,470 370,510 372,000 09 mei
United Therapeuti... 265,910 +4,820 +1,85% 266,380 260,410 261,090 09 mei
United-Guardian 8,000 -0,075 -0,93% 8,320 8,000 8,075 09 mei
Uniti Group 3,810 +0,010 +0,26% 0,000 0,000 3,800 09 mei
Unity Bancorp 27,960 +0,410 +1,49% 27,960 27,510 27,550 09 mei
Universal Display... 173,650 -0,110 -0,06% 0,000 0,000 173,760 09 mei
Universal Electro... 13,380 -0,270 -1,98% 14,065 13,370 13,650 09 mei
Universal Logisti... 49,730 0,000 0,00% 0,000 0,000 49,730 09 mei
Universal Stainle... 30,800 -0,390 -1,25% 31,640 30,060 31,190 09 mei
Univest Financial... 22,600 +0,010 +0,04% 22,678 22,270 22,590 09 mei
Upland Software 2,970 0,000 0,00% 0,000 0,000 2,970 09 mei
Urban One 2,070 -0,120 -5,48% 2,140 2,010 2,190 09 mei
Urban One 1,630 -0,010 -0,61% 1,640 1,630 1,640 09 mei
Urban Outfitters 41,190 +0,340 +0,83% 41,480 40,580 40,850 09 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,180 +0,010 +0,85% 1,180 1,150 1,170 09 mei
US Global Investors 2,720 0,000 0,00% 0,000 0,000 2,720 09 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 69,450 +0,460 +0,67% 69,450 68,565 68,990 09 mei
UTStarcom Holding... 2,690 +0,160 +6,32% 2,695 2,620 2,530 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront