Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 97,710 +1,720 +1,79% 98,460 95,690 95,990 09 mei
KalVista Pharmace... 12,090 +0,030 +0,25% 12,210 11,980 12,060 09 mei
Kamada Ltd 5,560 -0,180 -3,14% 5,620 5,550 5,740 09 mei
Kandi Technologie... 2,360 -0,060 -2,48% 2,419 2,360 2,420 09 mei
Karyopharm Therap... 1,060 +0,040 +3,92% 1,110 1,000 1,020 09 mei
Kearny Financial ... 5,710 +0,180 +3,25% 5,750 5,550 5,530 09 mei
Kelly Services 22,020 -1,490 -6,34% 23,700 21,590 23,510 09 mei
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,662 +0,202 +5,84% 3,730 3,662 3,460 08 mei
Kewaunee Scientif... 36,150 +1,350 +3,88% 36,195 35,200 34,800 09 mei
Key Tronic Corp 4,490 -0,050 -1,10% 4,550 4,380 4,540 09 mei
Kforce 64,450 +0,360 +0,56% 64,450 63,750 64,090 09 mei
Kimball Electronics 22,580 -0,160 -0,70% 22,620 21,871 22,740 09 mei
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,026 -0,064 -1,56% 4,130 4,010 4,090 09 mei
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,150 -0,006 -3,60% 0,000 0,000 0,156 09 mei
Kirkland's 1,900 +0,050 +2,70% 1,940 1,850 1,850 09 mei
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 711,110 +0,440 +0,06% 0,000 0,000 710,670 09 mei
Kopin Corp 0,794 -0,003 -0,38% 0,000 0,000 0,797 09 mei
Kornit Digital Ltd 15,590 +0,410 +2,70% 15,690 15,050 15,180 09 mei
Koss Corp 3,700 +0,130 +3,64% 0,000 0,000 3,570 09 mei
Kraft Heinz Compa... 35,710 0,000 0,00% 0,000 0,000 35,710 09 mei
Kratos Defense & ... 19,720 -0,010 -0,05% 0,000 0,000 19,730 09 mei
Kulicke and Soffa... 47,960 -0,250 -0,52% 48,860 47,790 48,210 09 mei
Kura Oncology 20,790 +0,245 +1,19% 21,110 20,520 20,545 09 mei
KVH Industries 5,240 +0,230 +4,59% 5,250 4,980 5,010 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront