Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 111,300 -0,190 -0,17% 111,865 110,420 111,490 09 mei
T2 Biosystems 3,190 +0,140 +4,59% 3,919 3,030 3,050 09 mei
Tactile Systems T... 14,050 +0,200 +1,44% 14,090 13,710 13,850 09 mei
Taitron Components 3,170 +0,013 +0,41% 3,180 3,135 3,157 09 mei
Take-Two Interact... 145,700 -0,270 -0,18% 146,560 145,130 145,970 09 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 44,050 +1,900 +4,51% 44,380 42,390 42,150 09 mei
Tandy Leather Fac... 4,750 +0,020 +0,42% 4,768 4,600 4,730 09 mei
Tantech Holdings Ltd 0,576 +0,016 +2,77% 0,586 0,560 0,560 09 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,659 +0,139 +1,21% 11,720 11,530 11,520 09 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 12,570 +0,730 +6,17% 12,600 12,420 11,840 09 mei
Taylor Devices 48,070 +0,130 +0,27% 49,560 47,210 47,940 09 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,850 +0,130 +0,47% 28,490 0,000 27,720 09 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,570 +0,020 +0,56% 0,000 3,550 3,550 09 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 8,440 +0,230 +2,80% 8,440 8,140 8,210 09 mei
Tesla 171,970 -2,750 -1,57% 175,620 171,370 174,720 09 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 212,360 +0,480 +0,23% 212,570 210,230 211,880 09 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 61,280 +0,680 +1,12% 61,560 60,425 60,600 09 mei
Texas Instruments 185,320 +1,370 +0,74% 185,750 183,660 183,950 09 mei
Texas Roadhouse 166,490 +0,970 +0,59% 167,340 164,680 165,520 09 mei
TFS Financial Corp 12,940 -0,020 -0,15% 13,070 12,906 12,960 09 mei
TG Therapeutics 16,920 -0,200 -1,17% 17,340 16,830 17,120 09 mei
The9 Limited 7,012 -0,248 -3,41% 7,260 7,012 7,260 09 mei
TherapeuticsMD 2,030 0,000 0,00% 2,030 1,970 2,030 09 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 26,120 +0,230 +0,89% 26,120 25,190 25,890 09 mei
Tiptree 17,180 +0,650 +3,93% 17,190 16,581 16,530 09 mei
Titan Machinery 24,180 +0,560 +2,37% 24,230 23,570 23,620 09 mei
Titan Pharmaceuti... 6,820 0,000 0,00% 0,000 0,000 6,820 08 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 164,710 +1,880 +1,15% 164,720 162,490 162,830 09 mei
Tonix Pharmaceuti... 0,181 +0,004 +2,14% 0,184 0,178 0,178 09 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 36,400 +2,150 +6,28% 36,590 35,510 34,250 09 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,400 +0,070 +0,26% 27,500 27,100 27,330 09 mei
TPI Composites 3,865 +0,020 +0,52% 3,870 3,660 3,845 09 mei
TRACON Pharmaceut... 1,830 +0,070 +3,98% 1,830 1,721 1,760 09 mei
Tractor Supply Co... 269,540 +2,890 +1,08% 270,450 266,000 266,650 09 mei
TransAct Technolo... 3,790 -0,080 -2,07% 3,844 3,705 3,870 09 mei
Transcat 117,170 +1,960 +1,70% 117,630 114,730 115,210 09 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,550 -0,150 -1,72% 8,820 8,520 8,700 09 mei
Trevena 0,420 -0,006 -1,41% 0,440 0,420 0,426 09 mei
TriCo Bancshares 38,030 +0,460 +1,22% 38,240 37,720 37,570 09 mei
TriMas Corp 26,870 +0,420 +1,59% 27,040 26,670 26,450 09 mei
Trimble 56,750 +0,210 +0,37% 57,030 56,440 56,540 09 mei
Trinity Biotech plc 1,650 -0,010 -0,60% 1,780 1,650 1,660 09 mei
Trip.com Group Li... 53,220 -0,070 -0,13% 53,330 52,120 53,290 09 mei
TripAdvisor 18,320 +0,160 +0,88% 18,480 17,530 18,160 09 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,890 +0,160 +5,86% 2,890 2,740 2,730 09 mei
Trupanion 24,885 +1,825 +7,91% 25,040 22,960 23,060 09 mei
TrustCo Bank Corp 28,650 +0,350 +1,24% 28,675 28,160 28,300 09 mei
Trustmark Corp 30,660 -0,010 -0,03% 30,810 30,400 30,670 09 mei
TSR Inc 7,750 -0,100 -1,27% 7,850 7,700 7,850 09 mei
TTEC Holdings 7,145 -1,115 -13,50% 8,190 7,065 8,260 09 mei
TTM Technologies 17,830 +0,160 +0,91% 17,970 17,690 17,670 09 mei
Tucows 19,450 +2,080 +11,97% 19,560 17,430 17,370 09 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,844 -0,042 -4,71% 0,884 0,829 0,885 09 mei
Turtle Beach Corp 16,160 +0,690 +4,46% 16,430 15,500 15,470 09 mei
Twin Disc 15,380 -0,280 -1,79% 15,630 15,235 15,660 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront