Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,125 +0,015 +0,29% 5,155 5,060 5,110 17:27
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,225 +0,175 +1,74% 10,340 10,018 10,050 17:27
CAIRN HOMES (WI) ... 1,706 -0,010 -0,58% 1,728 1,698 1,716 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,258 -0,103 -2,35% 4,388 4,235 4,360 17:27
FBD HOLDINGS PLC ... 12,950 -0,350 -2,63% 12,950 12,950 13,300 15:55
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 19,110 +0,050 +0,26% 19,140 18,840 19,060 17:27
GLENVEAGH PROP. ... 1,392 -0,002 -0,14% 1,404 1,370 1,394 17:27
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,580 0,000 0,00% 0,000 0,000 5,580 05 jun
IRISH RES.PPTYS REIT 0,943 +0,003 +0,32% 0,946 0,936 0,940 17:26
KENMARE RES PLC ... 4,080 0,000 0,00% 0,000 0,000 4,080 05 jun
KERRY GRP PLC A ... 77,300 -0,550 -0,71% 78,400 77,300 77,850 17:30
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 86,850 +0,300 +0,35% 87,200 85,800 86,550 17:27
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,130 +0,040 +1,29% 3,160 3,060 3,090 17:26
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,450 -0,020 -1,36% 1,450 1,450 1,470 12:16
RYANAIR HLDGS PLC... 17,635 -0,313 -1,74% 18,005 17,580 17,948 17:27
SMURFIT KAPPA GR.... 43,620 -0,520 -1,18% 44,130 43,230 44,140 17:30
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront