Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,983 -0,002 -0,08% 1,993 1,946 1,984 17:07
AMPLIFON S.P.A. ... 33,800 -0,200 -0,59% 34,350 33,790 34,000 17:07
AZIMUT HLDG S.P.A. 24,570 +0,070 +0,29% 24,770 24,510 24,500 17:05
BANCA MEDIOLANUM ... 10,935 +0,115 +1,06% 11,000 10,840 10,820 17:06
BCA BPM S.P.A. 6,506 +0,122 +1,91% 6,538 6,336 6,384 17:07
BCA MONTE D.PASCH... 4,948 +0,102 +2,09% 5,010 4,768 4,846 17:07
BCA POP.DI SONDRI... 7,090 +0,110 +1,58% 7,105 6,915 6,980 17:06
BPER BANCA ... 4,884 +0,124 +2,61% 4,918 4,684 4,760 17:07
BRUNELLO CUCINELL... 95,500 -0,300 -0,31% 96,450 95,250 95,800 17:05
DAVIDE CAMPARI-MI... 9,682 +0,202 +2,13% 9,698 9,525 9,480 17:07
DIASORIN S.P.A. ... 101,075 +0,575 +0,57% 101,200 100,125 100,500 17:06
ENEL S.P.A. ... 6,790 -0,023 -0,34% 6,869 6,722 6,813 17:07
ENI S.P.A. 14,034 +0,088 +0,63% 14,070 13,902 13,946 17:07
ERG S.P.A. ... 25,630 -0,470 -1,80% 26,040 25,570 26,100 17:07
FERRARI N.V. 388,700 +3,400 +0,88% 389,700 385,950 385,300 17:07
FINECOBANK BCA FI... 14,795 +0,385 +2,67% 14,880 14,665 14,410 17:07
GENERALI 23,890 +0,050 +0,21% 23,900 23,580 23,840 17:07
HERA S.P.A. ... 3,466 0,000 0,00% 3,532 3,442 3,466 17:05
INFRASTRUT.WIRELE... 10,035 -0,015 -0,15% 10,090 9,960 10,050 17:07
INTERPUMP GRP ... 43,140 -0,240 -0,55% 43,780 43,020 43,380 17:06
INTESA SANPAOLO 3,604 +0,061 +1,72% 3,615 3,510 3,543 17:07
ITALGAS S.P.A. O.N. 4,982 -0,018 -0,36% 5,040 4,956 5,000 17:07
IVECO GROUP N.V. ... 11,685 +0,450 +4,01% 12,135 11,538 11,235 17:07
LEONARDO S.P.A. ... 23,785 -0,015 -0,06% 24,335 23,465 23,800 17:05
MEDIOBCA ... 14,310 -0,020 -0,14% 14,355 14,110 14,330 17:07
MONCLER S.P.A. 62,030 +0,510 +0,83% 62,180 61,760 61,520 17:06
NEXI S.P.A. 6,198 -0,104 -1,65% 6,328 6,188 6,302 17:07
PIRELLI + C. 6,024 +0,080 +1,35% 6,046 5,952 5,944 17:07
POSTE ITALIANE SP... 12,798 -0,158 -1,22% 12,995 12,670 12,955 17:06
PRYSMIAN S.P.A. ... 59,020 +0,400 +0,68% 59,500 58,860 58,620 17:07
RECORDATI SPA ... 49,300 +0,700 +1,44% 49,320 48,820 48,600 17:07
SAIPEM 2,158 +0,005 +0,23% 2,186 2,140 2,153 17:07
SNAM S.P.A. 4,472 -0,031 -0,69% 4,515 4,434 4,503 17:07
STELLANTIS NV ... 20,295 +0,115 +0,57% 20,420 20,178 20,180 17:07
STMICROELECTRONICS 41,125 +0,895 +2,22% 41,230 40,560 40,230 17:07
TELECOM ITALIA 0,239 -0,002 -0,83% 0,242 0,238 0,241 17:07
TENARIS S.A. DL 1 14,775 +0,040 +0,27% 14,895 14,720 14,735 17:07
TERNA R.E.N. SPA ... 7,784 -0,028 -0,36% 7,876 7,730 7,812 17:07
UNICREDIT 36,595 +1,000 +2,81% 36,645 35,380 35,595 17:07
UNIPOL GRUPPO SPA... 9,355 +0,100 +1,08% 9,360 9,205 9,255 17:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront