Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 118,800 -1,700 -1,41% 121,300 118,100 120,500 06 jun
ACERINOX SA NOM. ... 9,920 +0,005 +0,05% 9,965 9,885 9,915 06 jun
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 41,040 -0,020 -0,05% 41,400 40,900 41,060 06 jun
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 22,425 -0,325 -1,43% 22,950 22,300 22,750 06 jun
AENA SME S.A. ... 182,600 +2,800 +1,56% 185,000 181,300 179,800 06 jun
AIRBUS SE 153,520 +0,460 +0,30% 154,180 152,960 153,060 06 jun
AIRTIF.INTEL.STR.... 0,135 +0,002 +1,81% 0,137 0,135 0,133 06 jun
ALANTRA PARTN.SA ... 9,130 0,000 0,00% 0,000 0,000 9,130 04 jun
ALMIRALL S.A. ... 9,328 -0,297 -3,09% 9,690 9,310 9,625 06 jun
AMADEUS IT GRP SA... 67,560 -0,580 -0,85% 68,700 67,340 68,140 06 jun
AMPER SA NOM. ... 0,111 0,000 0,00% 0,000 0,000 0,111 05 jun
AMREST HOLDINGS S... 5,960 -0,080 -1,32% 5,960 5,960 6,040 06 jun
APERAM S.A. 26,020 -0,080 -0,31% 26,020 26,020 26,100 06 jun
APPLUS SERVICES S... 12,740 +0,040 +0,31% 12,760 12,700 12,700 06 jun
ARCELORMITTAL S.A... 23,510 +0,140 +0,60% 23,510 23,120 23,370 06 jun
ARIMA REAL EST.SO... 8,320 0,000 0,00% 0,000 0,000 8,320 03 jun
ATRESMED.C.D.M.D.... 5,380 +0,020 +0,37% 5,390 5,355 5,360 06 jun
ATRYS HEALTH S.A.... 3,880 -0,070 -1,77% 3,880 3,880 3,950 06 jun
AUDAX RENOVABLES ... 1,978 -0,008 -0,40% 1,996 1,968 1,986 06 jun
AZKOYEN SA INH. ... 6,330 0,000 0,00% 0,000 0,000 6,330 13 mei
BANKINTER NOM. ... 7,855 +0,257 +3,38% 7,870 7,550 7,598 06 jun
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,776 +0,250 +2,62% 9,784 9,502 9,526 06 jun
BCO DE SABADELL A... 1,898 +0,026 +1,39% 1,898 1,856 1,872 06 jun
BCO SANTANDER N.E... 4,748 +0,068 +1,45% 4,765 4,656 4,680 06 jun
BERKELEY ENERGIA ... 0,237 -0,012 -4,74% 0,237 0,237 0,249 06 jun
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,840 +0,100 +0,37% 26,980 26,820 26,740 06 jun
CAIXABANK S.A. EO 5,200 +0,184 +3,67% 5,216 5,005 5,016 06 jun
CELLNEX TELECOM S... 34,430 -0,020 -0,06% 34,720 33,910 34,450 06 jun
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 27,950 +0,150 +0,54% 28,300 27,850 27,800 06 jun
CLINICA BAVIERA S... 28,250 +0,550 +1,99% 28,500 28,250 27,700 06 jun
COCA-COLA EU.PA. ... 67,900 +0,100 +0,15% 68,000 67,500 67,800 06 jun
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 34,750 +0,075 +0,22% 34,900 34,700 34,675 06 jun
CORP. FIN. ALBA I... 51,200 -0,400 -0,78% 51,900 51,200 51,600 06 jun
CORPORACION A.E.R... 21,620 -0,460 -2,08% 22,240 21,400 22,080 06 jun
DEOLEO S.A. E... 0,236 0,000 0,00% 0,000 0,000 0,236 05 jun
DISTRIB.INTL DE A... 0,013 +0,000 +0,76% 0,013 0,013 0,013 06 jun
DURO FELGUE. INH.... 0,579 0,000 0,00% 0,000 0,000 0,579 16 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,940 0,000 0,00% 16,060 15,940 15,940 06 jun
EDREAMS ODIGEO S.A. 7,170 +0,055 +0,77% 7,260 7,150 7,115 06 jun
ELECNOR INH. ... 20,150 +0,210 +1,05% 20,200 20,000 19,940 06 jun
ENAGAS INH. ... 14,810 +0,120 +0,82% 14,810 14,670 14,690 06 jun
ENCE ENERGIA+CELU... 3,316 -0,020 -0,60% 3,346 3,314 3,336 06 jun
ENDESA INH. ... 18,745 +0,140 +0,75% 18,785 18,550 18,605 06 jun
ERCROS SA INH. ... 3,500 0,000 0,00% 3,500 3,485 3,500 06 jun
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,785 0,000 0,00% 3,785 3,750 3,785 06 jun
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 36,600 +0,240 +0,66% 36,800 36,490 36,360 06 jun
FLUIDRA S.A. INH.... 22,340 -0,080 -0,36% 22,740 22,300 22,420 06 jun
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 14,920 -0,010 -0,07% 14,980 14,820 14,930 06 jun
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 2,965 -0,063 -2,06% 3,065 2,965 3,028 06 jun
GLOBAL DOM.ACCESS... 3,510 +0,005 +0,14% 3,525 3,500 3,505 06 jun
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 31,750 -0,600 -1,85% 32,250 31,600 32,350 06 jun
GRIFOLS SA INH. A... 9,390 -0,106 -1,12% 9,700 9,316 9,496 06 jun
GRIFOLS SA PREF. ... 6,775 +0,015 +0,22% 6,840 6,685 6,760 06 jun
GRUPO CATALANA NO... 38,425 +0,275 +0,72% 38,550 38,150 38,150 06 jun
GRUPO EMPRES. SAN... 4,590 +0,025 +0,55% 4,590 4,560 4,565 06 jun
IBERDROLA INH. ... 12,330 -0,060 -0,48% 12,438 12,260 12,390 06 jun
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,000 -0,550 -2,81% 19,000 19,000 19,550 06 jun
INDITEX INH. ... 45,990 +0,420 +0,92% 46,410 45,530 45,570 06 jun
INDRA SISTEMAS IN... 21,860 +0,240 +1,11% 22,020 21,700 21,620 06 jun
INMOBIL.COL.SOC.E... 6,430 +0,052 +0,82% 6,450 6,358 6,378 06 jun
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,033 -0,012 -0,59% 2,063 2,026 2,045 06 jun
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 90,450 +1,000 +1,12% 90,750 88,650 89,450 06 jun
LAR ESP.RE.EST.SO... 6,920 +0,045 +0,65% 6,990 6,900 6,875 06 jun
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,124 -0,072 -6,02% 1,176 1,124 1,196 06 jun
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,224 +0,022 +1,00% 2,224 2,198 2,202 06 jun
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,998 -0,108 -1,33% 8,175 7,985 8,105 06 jun
MERLIN PPTYS SOCI... 11,130 -0,010 -0,09% 11,220 11,040 11,140 06 jun
METROVACESA S.A. ... 8,330 -0,395 -4,53% 8,330 8,330 8,725 06 jun
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,325 +0,060 +1,41% 4,360 4,295 4,265 06 jun
MIQ.COS.MIQ.INH. ... 12,900 -0,150 -1,15% 12,900 12,900 13,050 06 jun
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,670 +0,080 +0,33% 24,780 24,580 24,590 06 jun
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 12,220 +0,170 +1,41% 12,350 12,100 12,050 06 jun
NICOLAS CORREA IN... 6,520 -0,230 -3,41% 6,520 6,520 6,750 06 jun
NUEV.EXP.TEX.INH.... 0,312 0,000 0,00% 0,000 0,000 0,312 05 jun
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 04 jun
OBRASCON INH. ... 0,408 -0,002 -0,39% 0,414 0,408 0,410 06 jun
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,967 -0,034 -1,70% 1,967 1,967 2,001 06 jun
PESCANOVA SA INH.... 0,412 0,000 0,00% 0,000 0,000 0,412 17 mei
PHARMA MAR S.A. E... 38,740 +0,220 +0,57% 39,040 37,800 38,520 06 jun
PRIM SA INH. ... 10,125 0,000 0,00% 0,000 0,000 10,125 31 mei
PROMOTORA D.IN. A... 0,384 0,000 0,00% 0,000 0,000 0,384 03 jun
PROSEGUR CASH 144... 0,548 +0,013 +2,43% 0,551 0,534 0,535 06 jun
PROSEGUR NOM. ... 1,816 -0,007 -0,38% 1,830 1,808 1,823 06 jun
PUIG BRANDS ... 25,920 -0,200 -0,77% 26,260 25,700 26,120 06 jun
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,994 0,000 0,00% 0,000 0,000 0,994 05 jun
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,010 +0,070 +0,41% 17,130 16,920 16,940 06 jun
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,936 0,000 0,00% 0,000 0,000 0,936 16 mei
REPSOL S.A. INH. ... 14,575 +0,060 +0,41% 14,585 14,455 14,515 06 jun
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,471 -0,017 -0,49% 3,502 3,459 3,488 06 jun
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 11,780 -0,345 -2,85% 12,145 11,730 12,125 06 jun
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,293 -0,078 -3,27% 2,343 2,273 2,370 06 jun
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,430 +0,020 +0,45% 4,430 4,413 4,410 06 jun
TECNICAS REUNIDAS... 12,400 -0,280 -2,21% 12,865 12,370 12,680 06 jun
TELEFONICA INH. ... 4,416 +0,017 +0,39% 4,429 4,384 4,399 06 jun
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,205 -0,030 -0,93% 3,230 3,195 3,235 06 jun
TUBOS REUNIDOS A ... 0,740 -0,012 -1,60% 0,740 0,740 0,752 06 jun
UNICAJA BANCO NOM... 1,310 +0,026 +2,02% 1,314 1,282 1,284 06 jun
URBAS GRP.FINANC.... 0,004 0,000 -5,41% 0,004 0,004 0,004 06 jun
VIDRALA SA INH. ... 111,400 -0,800 -0,71% 113,200 110,800 112,200 06 jun
VISCOFAN SA INH.... 60,250 +0,450 +0,75% 60,300 59,700 59,800 06 jun
VOCENTO 0,869 0,000 0,00% 0,000 0,000 0,869 04 jun
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront