Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 330,500 -10,000 -2,94% 339,500 330,500 340,500 17:28
4IMPRINT GRP ... 6.060,000 +70,000 +1,17% 6.110,000 5.950,000 5.990,000 17:26
A.G. BARR L... 597,000 +12,000 +2,05% 597,000 587,000 585,000 17:28
ABERFORTH SM.COS ... 1.534,000 +15,000 +0,99% 1.534,000 1.520,000 1.519,000 17:29
AJ BELL PLC (WI) ... 404,250 +42,750 +11,83% 409,500 385,500 361,500 17:29
ALLIANCE TR. PLC ... 1.238,000 0,000 0,00% 1.240,000 1.230,000 1.238,000 17:29
ALLIANZ TECHNO.TR... 363,500 +3,000 +0,83% 366,500 363,000 360,500 17:07
AO WORLD PLC L... 109,400 -0,700 -0,64% 110,400 108,600 110,100 17:12
Apax Global Alpha... 153,600 -4,000 -2,54% 155,000 155,000 157,600 17:24
ASCENTIAL PLC L... 329,500 +2,500 +0,76% 332,500 326,500 327,000 17:29
ASHMORE GRP PLC L... 201,600 +2,100 +1,05% 202,000 199,800 199,500 17:29
ASSURA PLC LS-,10 40,340 -0,550 -1,35% 40,740 40,300 40,890 17:29
ASTON MARTIN LAG.... 136,150 +0,050 +0,04% 137,450 135,800 136,100 17:29
AUCTION TECH.GRP.... 602,000 -18,000 -2,90% 606,000 587,000 620,000 17:25
AVI GLOBAL TRUST ... 241,000 -0,500 -0,21% 242,000 240,500 241,500 17:11
BABCOCK INTL GRP ... 556,500 +8,000 +1,46% 557,500 546,000 548,500 17:28
BAI.GIF. US GROWT... 195,400 0,000 0,00% 196,800 195,200 195,400 17:29
BAILLIE GIFFORD J... 724,000 -5,000 -0,69% 732,000 724,000 729,000 17:29
BAKKAVOR GRP PLC ... 135,000 +2,000 +1,50% 135,000 131,000 133,000 17:29
BALANCED COMMERCI... 78,000 +0,500 +0,65% 78,000 77,300 77,500 17:27
BALFOUR BEATTY PL... 369,600 +0,600 +0,16% 373,000 366,200 369,000 17:29
BANKERS INV.TR. ... 113,200 +0,400 +0,35% 113,200 112,400 112,800 17:29
BBGI GLOBAL INFRA... 133,800 0,000 0,00% 133,800 133,200 133,800 22 mei
BELLEVUE HE.TR.RE... 141,400 -2,000 -1,39% 143,400 141,200 143,400 17:26
BELLWAY PLC ... 2.712,000 +28,000 +1,04% 2.750,000 2.634,000 2.684,000 17:29
BH MACRO GBP 359,500 -0,250 -0,07% 360,500 359,500 359,750 12:18
BIG YELLOW GROUP ... 1.234,000 +2,000 +0,16% 1.242,000 1.228,000 1.232,000 17:29
BK OF G GROUP PLC... 3.975,000 -110,000 -2,69% 4.045,000 3.967,500 4.085,000 17:29
BLACKRO.SM.CIES T... 1.500,000 -4,000 -0,27% 1.500,000 1.480,000 1.504,000 17:29
BLACKROCK THROGM.... 627,000 +1,000 +0,16% 627,000 624,000 626,000 16:58
BLACKROCK WLD MNG... 600,000 -11,000 -1,80% 608,000 598,000 611,000 17:29
BLUEFIELD SOLAR I... 102,400 -2,700 -2,57% 103,600 102,400 105,100 17:21
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 740,000 -3,000 -0,40% 750,000 739,000 743,000 17:29
BR GR.EURO.INV.TR... 628,000 0,000 0,00% 630,000 624,000 628,000 17:29
BRIDGEPOINT AD.LS... 237,400 +2,600 +1,11% 238,300 234,200 234,800 17:19
BRIT. LD CO. PLC ... 399,200 -0,600 -0,15% 405,000 397,200 399,800 17:29
BRITVIC PLC ... 989,000 -10,500 -1,05% 999,000 984,000 999,500 17:29
BYTES TECH.GRP L... 590,000 +24,500 +4,33% 591,500 566,000 565,500 17:29
C+C GROUP PLC ... 172,800 -0,800 -0,46% 173,200 168,800 173,600 17:29
CALEDONIA INV. PL... 3.400,000 -65,000 -1,88% 3.460,000 3.400,000 3.465,000 17:29
CAPITAL GEARING T... 4.730,000 -30,000 -0,63% 4.755,000 4.730,000 4.760,000 17:22
CARNIVAL PLC ... 1.073,500 -58,000 -5,13% 1.114,500 1.071,000 1.131,500 17:28
Centamin PLC 122,900 -2,800 -2,23% 125,100 122,800 125,700 17:29
CHEMRING GRP PLC ... 393,500 +6,500 +1,68% 393,500 386,250 387,000 17:29
CITY OF LDN INV.T... 425,000 -1,000 -0,23% 425,500 424,000 426,000 17:28
CLARKSON PLC ... 3.965,000 +50,000 +1,28% 3.985,000 3.900,000 3.915,000 17:29
CLOSE BROTH. GRP ... 464,800 +4,400 +0,96% 476,200 456,200 460,400 17:29
CMC MARKETS PLC ... 273,000 +8,500 +3,21% 278,500 269,500 264,500 17:29
COATS GROUP LS -,05 88,100 +0,100 +0,11% 88,100 86,600 88,000 17:29
COMPUTACENTER LS... 2.822,000 +22,000 +0,79% 2.822,000 2.790,000 2.800,000 17:29
CRANSWICK PLC ... 4.415,000 -20,000 -0,45% 4.435,000 4.405,000 4.435,000 17:29
CREST NICHOLS.HLD... 228,000 +0,800 +0,35% 233,000 227,800 227,200 17:29
DERWENT LONDON ... 2.238,000 -30,000 -1,32% 2.272,000 2.226,000 2.268,000 17:29
DIR.LINE.INS.LS-,... 202,400 +0,800 +0,40% 204,600 197,600 201,600 17:29
DISCOVERIE GRP PL... 749,000 +4,000 +0,54% 757,000 722,000 745,000 17:28
DIVERS.ENERGY COM... 1.117,000 +11,000 +0,99% 1.122,000 1.081,000 1.106,000 17:28
DOMINO'S PIZZA LS... 324,800 -17,500 -5,11% 338,000 323,200 342,300 17:27
DR. MARTENS PLC ... 86,200 +0,200 +0,23% 86,950 85,300 86,000 17:29
DRAX GROUP LS-... 509,250 -58,250 -10,26% 532,000 499,200 567,500 17:29
DUNELM GROUP PLC ... 1.072,000 +8,000 +0,75% 1.074,000 1.057,000 1.064,000 17:29
EDINBGH INV.TR.PL... 735,000 +3,000 +0,41% 736,000 733,000 732,000 17:22
EDINBURGH DRAGON ... 400,000 -5,000 -1,23% 402,000 400,000 405,000 17:00
EDINBURGH WORLDW.... 143,900 -1,500 -1,03% 145,000 143,400 145,400 17:29
ELEMENTIS PLC ... 145,600 -2,500 -1,69% 147,800 144,600 148,100 17:29
EMP.STUD.PROP.PLC... 90,350 -1,350 -1,47% 91,800 89,200 91,700 17:28
ENERGEAN PLC ... 1.148,000 +1,000 +0,09% 1.160,000 1.128,000 1.147,000 17:29
ESSENTRA PLC ... 178,400 -4,600 -2,51% 184,500 176,600 183,000 17:29
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 44,650 -0,350 -0,78% 45,600 44,500 45,000 17:29
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 230,750 -3,750 -1,60% 233,750 229,500 234,500 17:16
FIDELITY EUROP.TR... 403,000 -1,000 -0,25% 405,500 403,000 404,000 17:29
FIDELITY SPEC.VAL... 308,500 -0,500 -0,16% 309,000 308,250 309,000 17:07
FINSBURY GRTH+INC... 853,000 +7,000 +0,83% 853,000 850,000 846,000 17:21
FIRSTGRP PLC ... 170,700 -2,700 -1,56% 172,900 169,200 173,400 17:26
FISHER (JAMES)SON... 308,000 0,000 0,00% 308,000 308,000 308,000 16 mei
FORESIGHT SOLAR F... 86,900 -1,250 -1,42% 88,700 86,900 88,150 17:25
FUTURE PLC ... 1.028,000 +24,000 +2,39% 1.031,000 995,000 1.004,000 17:29
GAMES WORKSHOP GR... 9.657,500 -42,500 -0,44% 9.750,000 9.570,000 9.700,000 17:29
GCP INFRASTR.INV.... 73,400 -1,550 -2,07% 75,700 73,400 74,950 16:50
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.856,000 -18,000 -0,96% 1.862,000 1.831,000 1.874,000 17:29
GRAFTON GROUP PLC... 1.006,000 +2,400 +0,24% 1.010,600 988,550 1.003,600 17:29
GRAINGER PLC ... 243,500 -7,500 -2,99% 246,500 241,000 251,000 17:27
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 137,950 -1,000 -0,72% 139,850 137,900 138,950 17:26
GREENCORE GRP PLC... 163,500 -5,700 -3,37% 168,400 163,000 169,200 17:27
GREGGS PLC ... 2.858,000 +52,000 +1,85% 2.874,000 2.812,000 2.806,000 17:29
HAMMERSON PLC ... 27,340 -1,080 -3,80% 28,240 27,320 28,420 17:29
HARBOUR ENERGY LS... 307,400 +1,100 +0,36% 310,000 298,100 306,300 17:29
HARBOURVEST GL.EQ... 2.260,000 -10,000 -0,44% 2.275,000 2.260,000 2.270,000 17:14
HARGREAVES LANSD.... 1.109,750 +138,550 +14,27% 1.151,000 1.046,000 971,200 17:29
HAYS PLC ... 107,100 +1,200 +1,13% 107,300 105,100 105,900 17:29
HELIOS TOWER PL W... 116,800 -4,800 -3,95% 122,200 116,400 121,600 17:28
HENDERSON SMALL. ... 878,000 +4,000 +0,46% 878,000 874,000 874,000 17:29
HERALD INV.TR.PLC... 2.210,000 +5,000 +0,23% 2.210,000 2.155,000 2.205,000 17:27
HGCAPITAL TRUST ... 485,000 -9,500 -1,92% 493,500 480,000 494,500 17:29
HICL INFRASTRUCT ... 121,000 -3,700 -2,97% 122,000 120,600 124,700 17:23
HILL + SMITH ... 2.100,000 +134,000 +6,82% 2.115,000 1.969,000 1.966,000 17:26
Hilton Food Group... 934,000 +1,000 +0,11% 938,000 928,000 933,000 17:26
HIPGNOSIS SONGS F... 101,200 -0,200 -0,20% 101,400 101,200 101,400 15:29
HISCOX LTD ... 1.151,000 -21,000 -1,79% 1.170,000 1.150,000 1.172,000 17:29
HOCHSCHILD MNG PL... 170,800 +5,600 +3,39% 170,800 162,000 165,200 17:29
HOLLYWOOD BOWL GR... 327,250 -1,750 -0,53% 330,500 326,000 329,000 17:29
HUNTING PLC ... 421,500 -4,000 -0,94% 425,500 421,000 425,500 17:29
IBSTOCK PLC ... 162,400 +4,000 +2,53% 162,400 159,200 158,400 17:29
ICG ENT.TR ... 1.201,000 -11,000 -0,91% 1.214,000 1.198,000 1.212,000 16:19
IG GROUP HLDGS PLC 785,500 -0,500 -0,06% 795,000 784,500 786,000 17:28
IMPAX ENVIRONMTL ... 398,500 -1,500 -0,38% 400,000 397,500 400,000 17:24
INCHCAPE PLC ... 816,500 -4,000 -0,49% 827,500 814,500 820,500 17:29
INDIVIOR PLC ... 1.345,000 +19,000 +1,43% 1.380,000 1.311,000 1.326,000 17:28
INTEGRAFIN HLDGS ... 354,000 +12,000 +3,51% 354,000 344,000 342,000 17:25
INTL PUBLIC PARTN... 122,200 -3,800 -3,02% 125,500 122,100 126,000 17:29
INTL.DISTRI.SVCS.... 314,800 -10,000 -3,08% 327,200 312,000 324,800 17:29
INVESTEC PLC ... 526,000 -27,000 -4,88% 554,500 523,000 553,000 17:29
IP GROUP PLC ... 51,500 -0,300 -0,58% 52,000 51,300 51,800 17:27
ITV PLC ... 76,175 -1,275 -1,65% 77,500 76,150 77,450 17:29
IWG PLC ... 205,600 -1,000 -0,48% 206,200 203,600 206,600 17:29
JLEN ENVIRONMENT.... 87,100 -1,300 -1,47% 88,700 86,800 88,400 17:28
JOHN WOOD GR.LS-,... 181,600 +1,950 +1,09% 182,800 179,700 179,650 17:29
JOHNSON MATT. LS ... 1.782,000 -30,000 -1,66% 1.807,000 1.718,000 1.812,000 17:29
JPM AMERICAN INV.... 982,000 +6,500 +0,67% 983,000 982,000 975,500 17:27
JPM EM.MKTS INVT ... 105,400 -0,500 -0,47% 106,200 105,200 105,900 17:12
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 953,000 +4,000 +0,42% 954,000 953,000 949,000 15:42
JPM JAPAN.INV.TR.... 512,500 +3,500 +0,69% 515,000 511,000 509,000 17:29
JPM.GLOB.GWTH+INC... 562,000 +2,000 +0,36% 565,000 561,500 560,000 17:22
JTC PLC ... 926,000 +13,000 +1,42% 927,500 909,000 913,000 17:27
JUPITER FD MANAG.... 85,800 +2,000 +2,39% 85,800 83,700 83,800 17:29
JUST GROUP PLC ... 104,800 -1,200 -1,13% 105,800 104,000 106,000 17:28
KAINOS GROUP PLC ... 1.254,000 +30,000 +2,45% 1.258,000 1.221,000 1.224,000 17:29
KELLER GRP PLC ... 1.356,000 +38,000 +2,88% 1.366,000 1.304,000 1.318,000 17:25
KIER GROUP PLC ... 147,800 +0,400 +0,27% 148,000 145,200 147,400 17:29
LANCASHIRE HLDGS ... 613,000 -6,000 -0,97% 622,500 610,000 619,000 17:29
LAW DEBENTURE COR... 884,000 -2,000 -0,23% 890,000 884,000 886,000 17:08
LONDONMETRIC PROP... 201,200 -4,200 -2,04% 205,600 201,600 205,400 17:28
MAN GROUP DL-03... 253,400 -2,000 -0,78% 257,000 250,800 255,400 17:29
MARSHALLS PLC ... 320,500 -3,000 -0,93% 325,500 318,000 323,500 17:29
MERCANTILE INV.TR... 243,500 -0,500 -0,20% 244,500 242,250 244,000 17:29
MERCHANTS TR. ... 581,000 -4,500 -0,77% 584,000 582,000 585,500 17:06
MITCHELLS+BUT. LS... 296,250 +3,250 +1,11% 298,500 292,500 293,000 17:27
MITIE GRP PLC LS... 120,000 -0,400 -0,33% 120,100 119,000 120,400 17:29
MOBICO GROUP ... 58,450 -4,500 -7,15% 62,300 58,100 62,950 17:24
MONKS INV. TR. PL... 1.174,000 -2,000 -0,17% 1.180,000 1.170,000 1.176,000 16:51
MONY GROUP PLC ... 231,400 -6,200 -2,61% 237,000 231,400 237,600 17:29
MOONPIG GROUP PLC... 154,200 -4,900 -3,08% 159,200 154,200 159,100 17:29
MORGAN ADVANCED M... 317,500 0,000 0,00% 322,500 317,500 317,500 17:28
MORGAN SINDALL GR... 2.500,000 +15,000 +0,60% 2.505,000 2.480,000 2.485,000 17:29
MURRAY INCOME TR.... 873,000 +2,000 +0,23% 874,000 872,000 871,000 17:29
MURRAY INTL TR. ... 252,500 -1,000 -0,39% 254,500 252,500 253,500 17:13
NB PRIVATE EQUITY... 1.604,000 -4,000 -0,25% 1.604,000 1.600,000 1.608,000 16:06
NETWORK INTERN. (... 392,900 +0,300 +0,08% 392,900 392,600 392,600 13:12
NEXTENERGY SOLAR FD 72,800 -4,400 -5,70% 75,300 72,800 77,200 17:21
NINETY ONE PLC ... 175,500 +0,750 +0,43% 177,350 174,600 174,750 17:28
NORTH ATL.S.CO.I.... 4.100,000 -130,000 -3,07% 4.220,000 4.100,000 4.230,000 17:15
OSB GROUP PLC ... 470,100 +3,100 +0,66% 474,000 467,200 467,000 17:29
OXFORD INSTR. PLC... 2.385,000 -30,000 -1,24% 2.390,000 2.352,500 2.415,000 17:21
PAC. HORIZON INV.... 639,000 0,000 0,00% 640,000 633,000 639,000 17:29
PAGEGROUP PLC ... 486,400 +9,800 +2,06% 486,800 472,200 476,600 17:28
PANTHEON INTL PLC... 326,500 -1,250 -0,38% 328,000 326,500 327,750 17:27
PARAGON BANKING G... 753,000 +4,000 +0,53% 755,500 744,000 749,000 17:29
PENNON GROUP NEW ... 620,500 -42,500 -6,41% 662,500 617,000 663,000 17:29
PERSHING SQUARE H... 4.126,000 +72,000 +1,78% 4.126,000 4.068,000 4.054,000 17:29
PERSIMMON PLC ... 1.464,000 +27,500 +1,91% 1.485,750 1.424,500 1.436,500 17:29
PERSONAL ASSETS ... 488,000 -1,500 -0,31% 488,500 487,000 489,500 17:22
PETS AT HOME GROU... 275,000 -9,200 -3,24% 279,600 264,800 284,200 17:29
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 473,000 -9,500 -1,97% 485,500 472,000 482,500 17:29
PLUS500 LTD. ... 2.162,000 -122,000 -5,34% 2.288,000 2.162,000 2.284,000 17:29
POLAR CAP.T. ... 3.075,000 +30,000 +0,99% 3.085,000 3.070,000 3.045,000 17:27
PPHE HOTEL GROUP ... 1.405,000 -20,000 -1,40% 1.420,000 1.400,000 1.425,000 15:22
PREMIER FOODS PLC... 174,000 +0,400 +0,23% 174,000 172,600 173,600 17:27
PRIMARY HEALTH ... 92,050 -1,500 -1,60% 93,100 91,875 93,550 17:29
PURETECH HEALTH P... 226,500 0,000 0,00% 227,000 225,000 226,500 17:28
PZ CUSSONS ... 111,400 -1,000 -0,89% 112,000 111,200 112,400 17:19
QINETIQ GROUP PLC... 421,800 +47,800 +12,78% 428,800 400,200 374,000 17:29
QUILTER PLC 144A ... 116,100 +3,000 +2,65% 117,000 113,150 113,100 17:29
RATHBONES GROUP ... 1.756,000 -16,000 -0,90% 1.774,000 1.746,000 1.772,000 17:26
REDROW PLC ... 717,500 +9,250 +1,31% 722,500 703,000 708,250 17:27
RENEWABLES INFRAS... 99,300 -0,400 -0,40% 99,900 98,300 99,700 17:28
RENISHAW PLC ... 4.007,500 +2,500 +0,06% 4.040,000 3.970,000 4.005,000 17:14
RHI MAGNESITA N.V. 3.585,000 -55,000 -1,51% 3.685,000 3.570,000 3.640,000 17:29
RIT CAP. PARTNERS... 1.854,000 -38,000 -2,01% 1.890,000 1.852,000 1.892,000 17:19
ROTORK PLC ... 343,400 +1,000 +0,29% 345,000 341,800 342,400 17:29
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 274,000 -0,500 -0,18% 275,500 273,500 274,500 17:26
SAFESTORE HLDGS ... 875,750 -6,750 -0,76% 883,000 872,500 882,500 17:22
SAVILLS PLC ... 1.126,000 +14,000 +1,26% 1.132,000 1.110,000 1.112,000 17:29
SCHRODER ASIAPACI... 524,000 +1,000 +0,19% 524,000 521,000 523,000 16:18
SCHRODER ORIENTAL... 270,500 -2,000 -0,73% 272,500 270,500 272,500 16:53
SCOTT.AMER.INV. ... 512,000 -7,000 -1,35% 513,000 512,000 519,000 17:00
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 61,750 -1,950 -3,06% 63,800 61,750 63,700 17:29
SENIOR PLC ... 170,200 +1,800 +1,07% 170,400 167,700 168,400 17:28
SEQUOIA ECO.INFR.... 78,500 +0,100 +0,13% 78,800 78,200 78,400 17:24
SERCO GROUP PLC ... 181,900 +0,900 +0,50% 182,600 181,400 181,000 17:29
SIRIUS REAL ESTAT... 96,675 -1,425 -1,45% 97,900 96,400 98,100 17:29
SMITHSON INVESTME... 1.402,000 -8,000 -0,57% 1.408,000 1.400,000 1.410,000 17:26
SOFTCAT PLC ... 1.725,000 +18,000 +1,05% 1.730,000 1.704,000 1.707,000 17:29
SPECTRIS PLC ... 3.272,000 -26,000 -0,79% 3.310,000 3.115,000 3.298,000 17:29
SPIRE HEALTHCARE GRP 254,750 -12,250 -4,59% 262,000 254,000 267,000 17:29
SPIRENT COMMUNIC.... 186,000 -0,150 -0,08% 186,800 185,300 186,150 17:28
SSP GROUP L... 178,400 -5,200 -2,83% 184,300 176,700 183,600 17:29
STHREE PLC ... 436,500 +6,000 +1,39% 441,500 430,000 430,500 17:29
SYNCONA ... 110,800 -1,500 -1,34% 111,800 110,200 112,300 17:20
TARGET HEALTHCARE... 75,300 -2,200 -2,84% 77,800 75,300 77,500 17:29
TATE +LYLE LS-,29... 711,500 +37,500 +5,56% 716,000 677,250 674,000 17:29
TBC BANK GROUP ... 2.720,000 -15,000 -0,55% 2.740,000 2.710,000 2.735,000 17:29
TELECOM PLUS PLC ... 1.792,000 -20,000 -1,10% 1.808,000 1.788,000 1.812,000 17:29
TEMPLE BAR INV.TR... 270,000 -1,500 -0,55% 272,000 269,500 271,500 17:28
TEMPLETON E.M.I.T... 161,800 -0,600 -0,37% 162,700 161,600 162,400 17:29
TI FLUID SYSTEMS ... 134,000 -2,000 -1,47% 135,400 132,000 136,000 17:29
TP ICAP GROUP PLC... 211,000 -1,750 -0,82% 211,750 209,500 212,750 17:29
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 329,500 -4,000 -1,20% 332,000 329,000 333,500 17:29
TRAINLINE PLC ... 323,400 +3,600 +1,13% 325,000 316,800 319,800 17:28
TRAVIS PERKINS ... 834,000 +6,250 +0,76% 840,500 820,500 827,750 17:29
TRITAX BIG BOX RE... 153,700 -6,300 -3,94% 159,300 153,500 160,000 17:29
TRITAX EUROBOX PL... 57,200 -2,000 -3,38% 59,600 57,200 59,200 17:29
TUI AG NA O.N. 537,500 -2,500 -0,46% 552,500 536,000 540,000 17:29
TWENTYF.INCOME FD... 102,800 -0,600 -0,58% 104,000 102,800 103,400 16:05
TYMAN PLC LS -,05 376,500 +1,500 +0,40% 377,000 371,500 375,000 17:29
VESUVIUS PLC LS 0,10 482,500 -2,500 -0,52% 487,500 481,000 485,000 17:29
VICTREX PLC ... 1.312,000 +10,000 +0,77% 1.314,000 1.300,000 1.302,000 17:29
VIRGIN MONEY UK ... 213,000 -0,400 -0,19% 213,400 212,600 213,400 17:29
VOLUTION GROUP ... 450,750 -0,750 -0,17% 453,000 445,500 451,500 17:24
WATCH.O.SWITZ.GR.... 400,600 0,000 0,00% 406,400 395,400 400,600 17:29
WETHERSPOON (J D)... 789,000 -5,000 -0,63% 798,000 781,000 794,000 17:29
WH SMITH LS -,220895 1.111,500 -60,500 -5,16% 1.154,000 1.103,000 1.172,000 17:29
WITAN INV. TRUST ... 263,500 -2,000 -0,75% 267,000 263,000 265,500 17:27
WIZZ AIR HLDGS L... 2.171,000 +201,000 +10,20% 2.182,000 2.024,000 1.970,000 17:29
WORKSPACE GROUP ... 543,000 -4,000 -0,73% 543,000 535,500 547,000 17:29
WORLDWIDE HEALTH.... 347,000 -2,500 -0,72% 349,000 347,500 349,500 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront