Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 491,700 +2,600 +0,53% 494,800 488,200 489,100 17:24
ASSA-ABLOY AB B ... 313,300 +2,150 +0,69% 314,800 311,400 311,150 17:29
ASTRAZENECA PLC ... 1.697,000 +12,500 +0,74% 1.697,000 1.683,000 1.684,500 17:24
ATLAS COPCO A 205,500 +2,200 +1,08% 206,400 203,400 203,300 17:29
ATLAS COPCO B FRI... 177,850 +1,950 +1,11% 178,400 176,300 175,900 17:30
AUTOLIV SDR/1 DL-,01 1.340,800 -2,600 -0,19% 1.348,200 1.335,400 1.343,400 17:24
BOLIDEN AB 366,400 -4,200 -1,13% 372,900 365,800 370,600 17:24
ELECTROLUX B 96,120 -1,180 -1,21% 97,120 95,260 97,300 17:24
ERICSSON B (FRIA) 63,520 -0,400 -0,63% 64,380 63,220 63,920 17:24
ESSITY AB B 277,200 -0,500 -0,18% 278,600 275,800 277,700 17:29
EVOLUTION AB (PU)... 1.171,500 -2,500 -0,21% 1.181,000 1.164,500 1.174,000 17:24
GETINGE AB B FR... 189,400 +3,750 +2,02% 190,575 183,150 185,650 17:24
HENNES + MAURITZ ... 185,900 -2,300 -1,22% 188,750 183,950 188,200 17:24
HEXAGON AB B FRIA... 118,950 -1,250 -1,04% 120,950 118,050 120,200 17:24
KINNEVIK B ... 127,025 +0,275 +0,22% 129,500 125,650 126,750 17:24
NIBE INDUSTRIER B 54,200 -0,540 -0,99% 55,340 53,960 54,740 17:29
Nordea Bank Abp 131,000 +0,400 +0,31% 131,000 130,200 130,600 17:30
SAMHALLSBYGGNADSB... 4,628 -0,121 -2,54% 4,796 4,568 4,748 17:24
SANDVIK AB 238,700 +0,700 +0,29% 240,400 237,700 238,000 17:24
SINCH AB 21,940 -0,310 -1,39% 22,440 21,740 22,250 17:24
SKAND.ENSK. BKN A... 150,200 +0,350 +0,23% 150,950 149,350 149,850 17:24
SKF AB B ... 235,700 +3,800 +1,64% 238,600 231,900 231,900 17:24
SVENSKA CELL.B FR... 162,450 -1,200 -0,73% 164,800 162,100 163,650 17:24
SVENSKA HDLSBKN A... 98,520 +0,500 +0,51% 99,780 98,020 98,020 17:30
SWEDBANK A 218,200 +2,300 +1,07% 218,500 215,300 215,900 17:24
TELE2 AB B ... 101,550 -0,200 -0,20% 103,400 100,975 101,750 17:29
TELIA COMPANY AB ... 26,360 -0,410 -1,53% 26,780 26,320 26,770 17:24
VOLVO B (FRIA) 286,400 +0,600 +0,21% 288,600 285,150 285,800 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront