Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,200 +0,500 +4,67% 11,200 11,200 10,700 06 jun
VALIANT N 103,200 +1,400 +1,38% 103,200 101,400 101,800 06 jun
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 104,000 +0,050 +0,05% 0,000 0,000 103,950 31 mei
VanEck Global Min... 30,460 +0,740 +2,49% 30,460 30,115 29,720 06 jun
VanEck Gold Miner... 34,750 +0,480 +1,40% 34,750 34,500 34,270 06 jun
VanEck JPM EM Loc... 52,774 +0,826 +1,59% 0,000 0,000 51,948 29 mei
VanEck Jr. Gold M... 35,380 +1,145 +3,34% 35,380 34,465 34,235 06 jun
VanEck Morningst ... 48,850 +0,125 +0,26% 48,850 48,850 48,725 06 jun
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,071 0,000 0,00% 48,071 48,071 48,071 05 jun
Vanguard Corp Bd... 46,320 -0,160 -0,34% 46,325 46,320 46,480 06 jun
Vanguard Govt Bd... 22,412 -0,033 -0,15% 22,412 22,412 22,445 06 jun
Vanguard Govt Bd... 21,669 -0,107 -0,49% 21,788 21,669 21,776 06 jun
Vanguard $ Corp 1... 49,566 -0,205 -0,41% 0,000 0,000 49,771 04 jun
Vanguard $ Corp 1... 43,610 -0,026 -0,06% 0,000 0,000 43,636 04 jun
Vanguard $ Corp B... 50,166 +0,628 +1,27% 50,166 50,166 49,538 24 mei
Vanguard $ Corp B... 42,160 +0,020 +0,05% 42,160 42,120 42,140 06 jun
Vanguard $ EM Bon... 48,063 -0,221 -0,46% 48,063 48,063 48,284 06 jun
Vanguard $ EM Bon... 37,390 +0,002 +0,01% 37,390 37,320 37,388 06 jun
Vanguard $ EM Bon... 41,909 +0,027 +0,06% 41,909 41,909 41,882 06 jun
Vanguard $ Treasu... 22,538 -0,025 -0,11% 22,538 22,538 22,563 03 jun
Vanguard $ Trsry ... 19,263 +0,011 +0,06% 19,270 19,227 19,251 06 jun
Vanguard All Worl... 116,920 +0,320 +0,27% 117,040 116,600 116,600 06 jun
Vanguard AllWrld ... 59,550 +0,070 +0,12% 59,670 59,420 59,480 06 jun
Vanguard APAC x J... 23,230 +0,130 +0,56% 23,240 23,200 23,100 06 jun
Vanguard Dev Worl... 90,340 +0,220 +0,24% 90,540 90,230 90,120 06 jun
Vanguard EM ETF Dist 53,110 +0,180 +0,34% 53,250 53,080 52,930 06 jun
Vanguard Europe E... 40,070 +0,390 +0,98% 40,075 40,070 39,680 06 jun
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 41,380 0,000 0,00% 41,380 41,380 41,380 05 jun
Vanguard FTSE 250... 36,750 -0,175 -0,47% 36,760 36,750 36,925 06 jun
Vanguard GER ETF ... 27,455 0,000 0,00% 27,455 27,455 27,455 05 jun
Vanguard Japan ET... 32,350 +0,010 +0,03% 32,370 32,320 32,340 06 jun
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 115,800 +1,120 +0,98% 115,800 115,800 114,680 06 jun
Vanguard S&P 500 ... 90,780 +0,540 +0,60% 90,830 90,500 90,240 06 jun
Vanguard US Stock... 62,300 -0,200 -0,32% 62,300 62,300 62,500 03 jun
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 34,600 -0,300 -0,86% 35,000 34,300 34,900 06 jun
Variop MIV G Me P1C 2.474,000 +103,000 +4,34% 0,000 0,000 2.371,000 21 mrt
Variop MIV G Me P2C 2.558,000 +117,000 +4,79% 0,000 0,000 2.441,000 07 mrt
Variop MIV G Me P3C 2.475,000 -177,000 -6,67% 0,000 0,000 2.652,000 19 dec
VAT GROUP N 489,800 0,000 0,00% 500,200 487,900 489,800 06 jun
VAUDOISE ASSU N 433,000 +1,000 +0,23% 435,000 428,000 432,000 06 jun
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 615,000 0,000 0,00% 615,000 615,000 615,000 06 jun
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +8,200 +3,22% 0,000 0,000 254,900 mrt '23
VONTOBEL N 54,000 +0,100 +0,19% 54,300 53,900 53,900 06 jun
VPB VADUZ N 82,800 +0,200 +0,24% 83,400 82,600 82,600 06 jun
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 114,400 +1,800 +1,60% 114,600 112,600 112,600 06 jun
WALLISER KB N 116,000 +1,000 +0,87% 117,000 115,500 115,000 06 jun
WARTECK N 1.675,000 -45,000 -2,62% 1.690,000 1.610,000 1.720,000 06 jun
WISeKey N 3,820 +0,020 +0,53% 4,000 3,820 3,800 06 jun
WT Art Intelligen... 62,920 -0,070 -0,11% 63,730 62,920 62,990 06 jun
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,652 +0,150 +1,11% 13,658 13,652 13,502 06 jun
WT EM SmallCap Di... 18,096 0,000 0,00% 0,000 0,000 18,096 04 jun
WT Europe Equity ... 19,532 +0,204 +1,06% 19,532 19,532 19,328 03 jun
WT Europe Equity ... 33,770 -0,040 -0,12% 33,770 33,770 33,810 09 apr
WT Europe SmallCa... 19,530 +0,328 +1,71% 19,580 19,530 19,202 21 mei
WT Europe SmallCa... 20,610 -0,050 -0,24% 20,610 20,610 20,660 21 mei
WT Glbl Quality D... 33,760 0,000 0,00% 33,760 33,740 33,760 05 jun
WT Glbl Quality G... 38,480 -0,305 -0,79% 0,000 0,000 38,785 04 jun
WT Japan Equity E... 38,025 -0,065 -0,17% 38,025 38,025 38,090 06 jun
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 33,850 0,000 0,00% 33,850 33,850 33,850 05 jun
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,020 +0,130 +0,48% 27,020 27,020 26,890 27 mei
WT US Quality Div... 38,985 +0,355 +0,92% 38,985 38,985 38,630 06 jun
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 125,840 +1,480 +1,19% 126,160 124,520 124,360 06 jun
X DAX 171,200 +1,300 +0,77% 171,200 171,200 169,900 06 jun
X DAX INCOME $ H 30,875 -0,205 -0,66% 30,875 30,875 31,080 24 mei
X DAX INCOME CHF H 21,085 +0,065 +0,31% 21,085 21,085 21,020 06 jun
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 50,630 -0,850 -1,65% 0,000 0,000 51,480 04 jun
X ES50 83,000 +1,350 +1,65% 83,000 83,000 81,650 06 jun
X ESG EUR CORPORA... 135,150 +0,620 +0,46% 135,150 135,150 134,530 03 jun
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,300 -0,160 -0,65% 24,390 24,300 24,460 06 jun
X Future Mobility 1C 93,000 -0,280 -0,30% 0,000 0,000 93,280 04 jun
X GS D100 SW 27,350 -0,005 -0,02% 27,350 27,300 27,355 06 jun
X LEVDAX SW 178,300 +2,380 +1,35% 178,300 178,300 175,920 03 jun
X MACI MEX 5,908 -0,028 -0,47% 5,923 5,908 5,936 06 jun
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +5,661 +12,22% 0,000 0,000 46,319 05 dec
X MSCI CHINA 12,578 -0,034 -0,27% 12,578 12,572 12,612 06 jun
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 74,210 +0,400 +0,54% 74,420 74,210 73,810 06 jun
X MSCI EMU CHF H 22,155 -0,045 -0,20% 22,275 22,155 22,200 03 jun
X MSCI EMU I 52,310 0,000 0,00% 52,310 52,310 52,310 05 jun
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -9,750 -10,84% 0,000 0,000 89,960 05 dec
X MSCI EUROPE $ H 17,512 +0,146 +0,84% 17,512 17,510 17,366 06 jun
X MSCI JAPAN 12.484,000 -2,000 -0,02% 12.500,000 12.484,000 12.486,000 06 jun
X MSCI JAPAN $ H 42,745 -0,610 -1,41% 0,000 0,000 43,355 30 mei
X MSCI JAPAN CHF H 26,625 -0,340 -1,26% 0,000 0,000 26,965 29 mei
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 55,560 0,000 0,00% 55,560 55,160 55,560 05 jun
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 125,500 +0,780 +0,63% 125,560 125,360 124,720 06 jun
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -13,150 -12,35% 93,330 93,310 106,480 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 4.001,000 +19,000 +0,48% 4.017,500 4.001,000 3.982,000 06 jun
X S&P 500 SW 94,490 +0,520 +0,55% 94,490 94,290 93,970 06 jun
X S&P G INFR SW 51,020 0,000 0,00% 51,020 51,020 51,020 05 jun
X SHORTDAX SW 11,652 +0,212 +1,85% 11,652 11,652 11,440 24 mei
X SLC 149,880 +1,100 +0,74% 149,940 149,140 148,780 06 jun
X SLI 208,850 +1,900 +0,92% 209,150 208,050 206,950 06 jun
X SWITZERLAND 127,180 +0,520 +0,41% 127,320 126,280 126,660 06 jun
X(IE) MSCI EM 49,825 +0,555 +1,13% 49,915 49,765 49,270 06 jun
X(IE) MSCI W 94,980 -12,682 -11,78% 95,130 94,900 107,662 06 dec
X(IE) MSCI W 83,450 +0,520 +0,63% 83,670 83,430 82,930 06 jun
X(IE) Rus2000 271,650 -22,461 -7,64% 0,000 0,000 294,111 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 50,810 0,000 0,00% 50,810 50,810 50,810 05 jun
X(IE) USA Cons 39,825 -3,957 -9,04% 0,000 0,000 43,782 01 dec
X(IE) USA Ener 43,590 -2,094 -4,58% 43,590 43,590 45,684 01 dec
X(IE) USA Finl 25,460 -4,302 -14,46% 0,000 0,000 29,762 24 nov
X(IE) USA Hlth 53,150 -4,512 -7,83% 53,150 53,120 57,662 06 dec
X(IE) USA Inx 131,560 -19,812 -13,09% 132,040 131,560 151,372 06 dec
X(IE) USA IT 79,350 -19,066 -19,37% 0,000 0,000 98,416 04 dec
X(IE) USD Cor 12,739 +0,194 +1,55% 0,000 0,000 12,545 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,305 0,000 0,00% 168,405 168,305 168,305 05 jun
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 -0,510 -1,93% 0,000 0,000 26,441 02 mei
X2 GI-LBd CHF H 92,620 +0,140 +0,15% 92,684 92,544 92,480 06 jun
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 151,240 +0,470 +0,31% 152,180 150,930 150,770 06 jun
X2 GLOB AGG SW 38,214 -0,001 0,00% 0,000 0,000 38,215 04 jun
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 53,722 +0,030 +0,06% 0,000 0,000 53,692 04 jun
X2 GLOB AGG SW CHF H 15,138 -0,120 -0,79% 15,287 15,138 15,258 06 jun
X2 USD TUDR 191,195 +2,287 +1,21% 0,000 0,000 188,908 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 227,300 +1,000 +0,44% 227,450 227,100 226,300 06 jun
XTR P GOLD EUR HE... 141,220 -0,140 -0,10% 141,720 141,220 141,360 06 jun
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 164,760 -0,240 -0,15% 0,000 0,000 165,000 04 jun
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 395,000 +4,500 +1,15% 397,500 390,500 390,500 06 jun
zCap Swiss SMC 3.994,000 0,000 0,00% 3.994,000 3.994,000 3.994,000 03 jun
zCap Sws Div Fd A 2.251,000 -2,000 -0,09% 2.251,000 2.250,000 2.253,000 03 jun
ZEHNDER N 56,400 +0,200 +0,36% 57,400 55,100 56,200 06 jun
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.046,000 +15,500 +0,76% 2.046,000 2.033,500 2.030,500 06 jun
ZKB Gold ETF (USD) 2.224,000 +19,000 +0,86% 2.224,000 2.210,500 2.205,000 06 jun
ZKB Gold ETF AA CHF 631,400 +4,100 +0,65% 631,400 626,200 627,300 06 jun
ZKB Gold ETF AA GBP 1.748,600 +14,400 +0,83% 1.748,600 1.748,600 1.734,200 06 jun
ZKB Gold ETF hedg... 531,400 +4,800 +0,91% 531,400 527,900 526,600 06 jun
ZKB Gold ETF hedg... 1.229,400 +16,800 +1,39% 1.229,400 1.223,200 1.212,600 06 jun
ZKB Gold ETF hedg... 1.249,000 +5,000 +0,40% 1.254,000 1.249,000 1.244,000 06 jun
ZKB Palladium ETF... 247,500 -0,450 -0,18% 251,400 247,500 247,950 06 jun
ZKB Platinum ETF ... 262,150 +3,350 +1,29% 262,150 260,050 258,800 06 jun
ZKB Silver ETF - ... 80,030 +3,130 +4,07% 80,050 77,410 76,900 06 jun
ZKB Silver ETF - ... 259,350 +10,550 +4,24% 259,350 252,200 248,800 06 jun
ZKB Silver ETF - ... 282,250 +11,600 +4,29% 282,250 273,800 270,650 06 jun
ZKB Silver ETF - ... 58,200 +2,120 +3,78% 58,200 56,970 56,080 06 jun
ZKB Silver ETF - ... 155,820 +3,760 +2,47% 155,840 155,820 152,060 06 jun
ZUEBLIN IMM N 25,600 0,000 0,00% 25,600 25,600 25,600 06 jun
ZUG ESTATES HOLDI... 1.750,000 +10,000 +0,57% 1.750,000 1.750,000 1.740,000 06 jun
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 478,900 +4,300 +0,91% 479,900 471,500 474,600 06 jun
ZWAHLEN I 158,000 +1,000 +0,64% 0,000 0,000 157,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront