Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 123,760 -0,530 -0,43% 123,760 123,760 124,290 31 mei
Raiff-Eurasien_Ak... 161,340 -4,290 -2,59% 161,340 161,340 165,630 31 mei
Raiff-Eurp-High Y... 81,130 -0,110 -0,14% 81,130 81,130 81,240 31 mei
Raiff-Osteuropa-R... 79,730 -0,250 -0,31% 79,730 79,730 79,980 31 mei
RAM(L)SF EM Eq B 243,370 -0,860 -0,35% 243,370 243,370 244,230 30 mei
RAM(L)SF Eurp Eq B 575,970 +3,120 +0,54% 575,970 575,970 572,850 30 mei
RAM(L)SF Gl Susta... 161,270 +1,110 +0,69% 161,270 161,270 160,160 30 mei
RAM(L)SF L/S Eurp... 157,270 -0,200 -0,13% 157,270 157,270 157,470 30 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 82,550 +0,100 +0,12% 82,550 82,550 82,450 30 mei
RCGF Asian Stars ... 257,230 -2,110 -0,81% 257,230 257,230 259,340 30 mei
RCGF Asia-Pacific... 210,380 +1,140 +0,54% 210,380 210,380 209,240 30 mei
RCGF BP Gl Prm Eq D€ 442,810 +2,600 +0,59% 442,810 442,810 440,210 30 mei
RCGF BP US LgCp E... 331,870 +0,470 +0,14% 331,870 331,870 331,400 30 mei
RCGF BP US Prm Eq D$ 413,200 +1,460 +0,35% 413,200 413,200 411,740 30 mei
RCGF BP US SelOpp... 398,330 +2,620 +0,66% 398,330 398,330 395,710 30 mei
RCGF Chinese Eq D€ 85,230 +0,150 +0,18% 85,230 85,230 85,080 30 mei
RCGF Digital Inn D 217,610 -5,410 -2,43% 217,610 217,610 223,020 30 mei
RCGF EM Equities D€ 234,380 -1,710 -0,72% 234,380 234,380 236,090 30 mei
RCGF EM Stars Eq D€ 272,900 -1,740 -0,63% 272,900 272,900 274,640 30 mei
RCGF Euro Credit ... 141,640 +0,080 +0,06% 141,640 141,640 141,560 30 mei
RCGF Euro Gvt Bon... 144,050 +0,170 +0,12% 144,050 144,050 143,880 30 mei
RCGF European HY ... 240,570 -0,070 -0,03% 240,570 240,570 240,640 30 mei
RCGF Eurp Cons Eq B€ 112,510 +0,430 +0,38% 112,510 112,510 112,080 30 mei
RCGF Fin Inst Bd D € 170,910 +0,060 +0,04% 170,910 170,910 170,850 30 mei
RCGF Gl Csm Trend... 359,410 -1,660 -0,46% 359,410 359,410 361,070 30 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,160 +0,090 +0,06% 141,160 141,160 141,070 30 mei
RCGF Indian Eq D€ 351,970 -3,050 -0,86% 351,970 351,970 355,020 30 mei
RCGF IQ Gl Cons E... 289,930 +0,290 +0,10% 289,930 289,930 289,640 30 mei
RCGF MegaTrends D€ 282,730 -2,180 -0,77% 282,730 282,730 284,910 30 mei
RCGF New Wrld Fin D€ 102,350 +0,230 +0,23% 102,350 102,350 102,120 30 mei
RCGF QI EM Act Eq D€ 253,080 -1,530 -0,60% 253,080 253,080 254,610 30 mei
RCGF QI Emer Cons... 206,840 -0,880 -0,42% 206,840 206,840 207,720 30 mei
RCGF Quant Value ... 239,830 +1,530 +0,64% 239,830 239,830 238,300 30 mei
RCGF Rb Sust GL S... 573,530 -4,140 -0,72% 573,530 573,530 577,670 30 mei
RCGF RbS Eu SDG C... 128,660 +0,070 +0,05% 128,660 128,660 128,590 30 mei
RCGF RbSustEurpSt... 76,930 +0,390 +0,51% 76,930 76,930 76,540 30 mei
RCGF RQI Gl Dev S... 133,720 -0,790 -0,59% 133,720 133,720 134,510 30 mei
RCGF RSam QI GlSD... 159,710 +0,510 +0,32% 159,710 159,710 159,200 30 mei
RCGF Sust Prop Eq D€ 177,750 +2,070 +1,18% 177,750 177,750 175,680 30 mei
R-co 4Change Conv... 264,180 +0,780 +0,30% 264,180 264,180 263,400 30 mei
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 453,620 +0,400 +0,09% 453,620 453,620 453,220 30 mei
R-co R-co Convict... 246,400 +1,810 +0,74% 246,400 246,400 244,590 30 mei
R-co R-co Convinc... 184,010 +0,350 +0,19% 184,010 184,010 183,660 30 mei
respAbil Micro&SM... 179,860 +0,700 +0,39% 179,860 179,860 179,160 31 mei
RIC Acad EM Eq UC... 19,980 -0,130 -0,65% 19,980 19,980 20,110 31 mei
RIC Cont Eurp Eq ... 74,660 +0,360 +0,48% 74,660 74,660 74,300 30 mei
RIC EM Eq Fd A 465,510 -4,730 -1,01% 465,510 465,510 470,240 30 mei
RIC Gl Bd Fd A 275,850 +1,110 +0,40% 275,850 275,850 274,740 30 mei
RIC JP Eq Fd A 51.374,120 -246,810 -0,48% 51.374,120 51.374,120 51.620,930 30 mei
RIC U.S. Eq Fd A 52,050 -0,370 -0,71% 52,050 52,050 52,420 30 mei
RIC UK Eq Fd A 38,240 +0,370 +0,98% 38,240 38,240 37,870 30 mei
RIC US SmCap Eq Fd A 74,690 +0,640 +0,86% 74,690 74,690 74,050 30 mei
RIC Wrld Eq II Fd A 28,660 -0,060 -0,21% 28,660 28,660 28,720 30 mei
RICII € FI Fd B 1.748,590 +1,200 +0,07% 1.748,590 1.748,590 1.747,390 30 mei
RICII Pan Eurp Eq... 2.179,610 +12,220 +0,56% 2.179,610 2.179,610 2.167,390 30 mei
RICII US Quant Fd B 55,390 -0,260 -0,47% 55,390 55,390 55,650 30 mei
RICII Wrld Eq Fd B 49,210 -0,070 -0,14% 49,210 49,210 49,280 30 mei
RICIII The Stlg L... 1.443,950 +0,210 +0,01% 1.443,950 1.443,950 1.443,740 30 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 546,640 +0,320 +0,06% 546,640 546,640 546,320 30 mei
ROB NLII ROBECO C... 100,280 +0,080 +0,08% 100,280 100,280 100,200 30 mei
Rob QI Gl Dyn D DH€ 128,470 +0,080 +0,06% 128,470 128,470 128,390 30 mei
RobASF Life Cycle... 67,510 0,000 0,00% 67,510 67,510 67,510 30 mei
RobASF Life Cycle... 75,130 -0,030 -0,04% 75,130 75,130 75,160 30 mei
RobASF Life Cycle... 88,720 -0,060 -0,07% 88,720 88,720 88,780 30 mei
RobASF Life Cycle... 101,370 -0,140 -0,14% 101,370 101,370 101,510 30 mei
RobASF Life Cycle... 106,120 -0,310 -0,29% 106,120 106,120 106,430 30 mei
RobASF Life Cycle... 106,060 -0,370 -0,35% 106,060 106,060 106,430 30 mei
RobASF Life Cycle... 109,520 -0,370 -0,34% 109,520 109,520 109,890 30 mei
RobASF Life Cycle... 106,890 -0,360 -0,34% 106,890 106,890 107,250 30 mei
RobASF Life Cycle... 94,990 -0,320 -0,34% 94,990 94,990 95,310 30 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 73,210 -0,530 -0,72% 73,210 73,210 73,740 31 mei
Robeco Afrika 85,180 0,000 0,00% 0,000 0,000 85,180 28 mei
Robeco Custom US ... 58,530 0,000 0,00% 0,000 0,000 58,530 29 mei
Robeco Global Con... 136,920 0,000 0,00% 0,000 0,000 136,920 29 mei
Robeco Inst Emerg... 133,340 -1,780 -1,32% 133,340 133,340 135,120 30 mei
Robeco Inst Emerg... 176,340 -2,750 -1,54% 176,340 176,340 179,090 30 mei
Robeco US Conserv... 54,760 +0,030 +0,05% 54,760 54,760 54,730 31 mei
RobIPF FlexoRente... 109,800 -0,140 -0,13% 109,800 109,800 109,940 30 mei
ROBIUF RQII Gl De... 202,790 +0,150 +0,07% 202,790 202,790 202,640 30 mei
ROBIUF RQII Gl De... 204,930 -1,380 -0,67% 204,930 204,930 206,310 30 mei
ROBIUF RQII Gl De... 239,600 -1,660 -0,69% 239,600 239,600 241,260 30 mei
ROBIUF RQII Gl De... 222,050 -0,970 -0,43% 222,050 222,050 223,020 30 mei
ROBIUF RQII Gl De... 199,430 +1,610 +0,81% 199,430 199,430 197,820 30 mei
RobONE Defensief 143,350 -0,180 -0,13% 143,350 143,350 143,530 30 mei
RobONE Neutraal 177,670 -0,400 -0,22% 177,670 177,670 178,070 30 mei
RobONE Offensief 221,360 -0,050 -0,02% 221,360 221,360 221,410 30 mei
Robus Mid-Mkt Val... 91,380 -0,070 -0,08% 91,380 91,380 91,450 31 mei
Rolinco A 63,180 -0,440 -0,69% 0,000 0,000 63,620 30 mei
Russell Gl.Listed... 3.071,673 0,000 0,00% 3.071,673 3.071,673 3.071,673 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront