ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
+ ALUMEXX N.V. op mijn watchlist
1,290 11:42
+0,030 (+2,38%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,300 1,310 1,300
1,310 889 +0,010 +0,77%
02 jul 1,300 1,320 1,300
1,330 6.022 +0,010 +0,76%
03 jul 1,330 1,340 1,330
1,340 4.994 +0,020 +1,52%
04 jul 1,340 1,340 1,340
1,360 7.802 0,000 0,00%
05 jul 1,340 1,340 1,340
1,340 1.545 0,000 0,00%
08 jul 1,330 1,320 1,320
1,330 9.240 -0,020 -1,49%
09 jul 1,320 1,290 1,270
1,320 11.110 -0,030 -2,27%
10 jul 1,300 1,300 1,300
1,300 200 +0,010 +0,78%
11 jul 1,300 1,300 1,300
1,300 399 0,000 0,00%
15 jul 1,270 1,310 1,270
1,310 402 +0,010 +0,77%
16 jul 1,260 1,270 1,260
1,290 694 -0,040 -3,05%
17 jul 1,290 1,290 1,290
1,290 318 +0,020 +1,57%
18 jul 1,290 1,290 1,290
1,290 303 0,000 0,00%
19 jul 1,260 1,260 1,260
1,260 117 -0,030 -2,33%
22 jul 1,290 1,250 1,250
1,300 3.345 -0,010 -0,79%
23 jul 1,250 1,250 1,250
1,260 2.200 0,000 0,00%
24 jul 1,260 1,260 1,260
1,260 50 +0,010 +0,80%
25 jul 1,280 1,260 1,250
1,280 9.530 0,000 0,00%
26 jul 1,200 1,290 1,200
1,290 3.037 +0,030 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront