ALUMEXX N.V.

AEX:ALX, NL0012194724
1,320 14:40
-0,060 (-4,35%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 0,830 1,030 0,830
1,100 803.913 +0,230 +28,75%
05 jan 1,050 0,892 0,890
1,050 569.853 -0,138 -13,40%
06 jan 0,900 0,908 0,874
0,916 166.925 +0,016 +1,79%
07 jan 0,920 1,010 0,920
1,070 458.237 +0,102 +11,23%
08 jan 1,070 1,455 1,070
1,550 1.587.183 +0,445 +44,06%
11 jan 1,510 1,715 1,405
1,900 1.815.861 +0,260 +17,87%
12 jan 1,695 1,360 1,250
1,750 923.425 -0,355 -20,70%
13 jan 1,350 1,225 1,140
1,350 623.180 -0,135 -9,93%
14 jan 1,290 1,505 1,290
1,550 966.413 +0,280 +22,86%
15 jan 1,550 1,520 1,415
1,625 505.872 +0,015 +1,00%
18 jan 1,510 1,480 1,440
1,510 163.841 -0,040 -2,63%
19 jan 1,495 1,410 1,400
1,495 165.521 -0,070 -4,73%
20 jan 1,430 1,440 1,430
1,480 66.504 +0,030 +2,13%
21 jan 1,470 1,440 1,440
1,475 60.233 0,000 0,00%
22 jan 1,440 1,380 1,355
1,440 127.705 -0,060 -4,17%