ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
0,838 17:35
+0,038 (+4,75%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,740 0,740 0,738
0,740 1.628 +0,014 +1,93%
02 aug 0,740 0,730 0,720
0,740 1.202 -0,010 -1,35%
03 aug 0,730 0,730 0,730
0,730 3.148 0,000 0,00%
04 aug 0,760 0,800 0,760
0,888 130.579 +0,070 +9,59%
05 aug 0,850 0,838 0,814
0,850 86.982 +0,038 +4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront