Aandeel
Ahold Delhaize Koninklijke
NL0011794037
Laatste koers
(eur)
37,070
-
Verschil
0,000
0,00%
-
Volume
69.714
Gem. (3M) 2,8M
-
Bied
37,060
-
Laat
37,080
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Booster Long |
BNP |
23,27 |
2,70 |
14,510 |
14,520 |
0,01 |
14,505
+0,35%
|
0 |
09:29 |
|
| Booster Long |
BNP |
18,53 |
2,01 |
19,240 |
19,250 |
0,01 |
19,235
+0,26%
|
0 |
09:29 |
|
| Trader Long |
Goldman Sachs |
22,46 |
2,55 |
1,462 |
0,000 |
0,00 |
1,464
+0,62%
|
0 |
09:29 |
|
| Booster Long |
BNP |
19,50 |
2,12 |
18,270 |
18,280 |
0,01 |
18,265
+0,22%
|
0 |
09:29 |
|
| Trader Long |
Goldman Sachs |
18,38 |
1,96 |
1,905 |
1,908 |
0,00 |
1,905
+0,16%
|
0 |
09:29 |
|
| Turbo Long |
BNP |
23,60 |
2,46 |
15,110 |
15,120 |
0,01 |
15,105
+0,20%
|
0 |
09:29 |
|
| Trader Long |
Goldman Sachs |
19,21 |
2,04 |
1,822 |
1,825 |
0,00 |
1,823
+0,16%
|
0 |
09:29 |
|
| Turbo Long |
BNP |
25,70 |
2,82 |
13,220 |
13,230 |
0,01 |
13,205
+0,23%
|
0 |
09:29 |
|
| Turbo Long |
BNP |
25,10 |
2,71 |
13,770 |
13,780 |
0,01 |
13,765
+0,22%
|
0 |
09:29 |
|
| Trader Long |
Goldman Sachs |
19,67 |
2,09 |
1,778 |
1,781 |
0,00 |
1,780
+0,28%
|
0 |
09:29 |
|
|
|
| Turbo Long |
BNP |
24,10 |
2,53 |
14,710 |
14,720 |
0,01 |
14,705
+0,20%
|
0 |
09:29 |
|
| Turbo Long |
BNP |
27,00 |
3,13 |
11,950 |
11,960 |
0,01 |
11,935
+0,34%
|
0 |
09:29 |
|
| Turbo Long |
BNP |
28,60 |
3,57 |
10,490 |
10,500 |
0,01 |
10,475
+0,29%
|
0 |
09:29 |
|
| Turbo Long |
BNP |
30,60 |
4,37 |
8,600 |
8,610 |
0,01 |
8,585
+0,35%
|
0 |
09:29 |
|
| Booster Long |
BNP |
27,55 |
3,94 |
10,210 |
10,220 |
0,01 |
10,235
+0,59%
|
0 |
09:29 |
|
| Trader Long |
Goldman Sachs |
23,21 |
2,60 |
1,429 |
1,432 |
0,00 |
1,433
+0,42%
|
0 |
09:28 |
|
| Turbo Long |
BNP |
27,80 |
3,32 |
11,250 |
11,260 |
0,01 |
11,265
+0,54%
|
0 |
09:28 |
|
| Booster Long |
BNP |
22,33 |
2,53 |
15,450 |
15,460 |
0,01 |
15,465
+0,45%
|
0 |
09:28 |
|
| Trader Long |
Goldman Sachs |
21,52 |
2,39 |
1,555 |
1,558 |
0,00 |
1,559
+0,32%
|
0 |
09:28 |
|
| Booster Long |
BNP |
25,27 |
3,17 |
12,510 |
12,520 |
0,01 |
12,525
+0,56%
|
0 |
09:28 |
|
| Booster Long |
BNP |
21,38 |
2,38 |
16,380 |
16,390 |
0,01 |
16,405
+0,37%
|
0 |
09:28 |
|
| Trader Long |
Goldman Sachs |
22,78 |
2,53 |
1,472 |
1,475 |
0,00 |
1,475
+0,34%
|
0 |
09:28 |
|
| Turbo Long |
BNP |
22,90 |
2,36 |
15,750 |
15,760 |
0,01 |
15,775
+0,45%
|
0 |
09:28 |
|
| Turbo Long |
BNP |
21,70 |
2,20 |
16,920 |
16,930 |
0,01 |
16,935
+0,36%
|
0 |
09:28 |
|
| Trader Long |
Goldman Sachs |
20,16 |
2,20 |
1,690 |
1,693 |
0,00 |
1,694
+0,30%
|
0 |
09:28 |
|
| Turbo Long |
BNP |
22,70 |
2,33 |
16,010 |
16,020 |
0,01 |
16,025
+0,38%
|
0 |
09:28 |
|
| Turbo Long |
BNP |
19,80 |
1,99 |
18,700 |
18,710 |
0,01 |
18,725
+0,38%
|
0 |
09:28 |
|
| Turbo Long |
BNP |
20,70 |
2,09 |
17,810 |
17,820 |
0,01 |
17,825
+0,39%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
24,68 |
3,16 |
6,191 |
6,203 |
0,01 |
6,201
+0,05%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
26,38 |
3,72 |
5,330 |
5,342 |
0,01 |
5,340
+0,11%
|
0 |
09:28 |
|
| Turbo Long |
Societe Generale |
25,63 |
3,37 |
5,820 |
5,830 |
0,01 |
5,830
+0,17%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
24,16 |
3,02 |
6,440 |
6,450 |
0,01 |
6,450
+0,16%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
22,23 |
2,60 |
2,966 |
2,971 |
0,00 |
2,972
+0,13%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
21,10 |
2,40 |
15,964 |
15,987 |
0,02 |
16,001
+0,19%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
22,82 |
2,71 |
14,250 |
14,273 |
0,02 |
14,286
+0,18%
|
0 |
09:28 |
|
| Turbo Long |
Societe Generale |
20,89 |
2,35 |
8,179 |
8,191 |
0,01 |
8,197
+0,20%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
23,45 |
2,85 |
6,801 |
6,813 |
0,01 |
6,816
+0,18%
|
0 |
09:28 |
|
| BEST Turbo Long |
Societe Generale |
21,74 |
2,51 |
7,661 |
7,673 |
0,01 |
7,675
+0,14%
|
0 |
09:28 |
|
| Turbo Long |
Societe Generale |
27,79 |
4,22 |
0,950 |
0,960 |
0,01 |
0,955
0,00%
|
0 |
09:27 |
|
| Turbo Long |
Societe Generale |
20,82 |
2,34 |
3,280 |
3,290 |
0,01 |
3,295
+0,15%
|
0 |
09:27 |
|
| BEST Turbo Long |
Societe Generale |
18,64 |
2,06 |
3,689 |
3,694 |
0,00 |
3,694
+0,14%
|
0 |
09:27 |
|
| BEST Turbo Long |
Societe Generale |
20,53 |
2,31 |
16,547 |
16,570 |
0,02 |
16,586
+0,18%
|
0 |
09:27 |
|
| BEST Turbo Long |
Societe Generale |
25,44 |
3,38 |
5,805 |
5,817 |
0,01 |
5,821
+0,21%
|
0 |
09:27 |
|
| BEST Turbo Long |
Societe Generale |
21,68 |
2,50 |
7,700 |
7,710 |
0,01 |
7,710
+0,26%
|
0 |
09:27 |
|
| BEST Turbo Long |
Societe Generale |
25,93 |
3,55 |
5,557 |
5,569 |
0,01 |
5,576
+0,25%
|
0 |
09:27 |
|
| Turbo Long |
Societe Generale |
29,99 |
5,70 |
0,730 |
0,740 |
0,01 |
0,735
0,00%
|
0 |
09:23 |
|
| Turbo Long |
Societe Generale |
23,20 |
2,75 |
2,810 |
2,820 |
0,01 |
2,815
+0,18%
|
0 |
09:23 |
|
| Turbo Long |
BNP |
23,50 |
2,79 |
0,000 |
0,000 |
0,00 |
12,625
0,00%
|
0 |
26 feb |
|
| Booster Long |
BNP |
24,42 |
3,51 |
0,000 |
0,000 |
0,00 |
10,805
0,00%
|
0 |
26 feb |
|
| Booster Long |
BNP |
24,45 |
4,28 |
0,000 |
0,000 |
0,00 |
7,825
0,00%
|
0 |
17 dec |
|