Ahold Delhaize Koninklijke » Historische koersen (Aandeel) | Belegger.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
24,000 17:29
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,410 22,345 22,123
22,440 467.912 -0,050 -0,22%
04 nov 22,415 22,500 22,383
22,595 481.085 +0,155 +0,69%
05 nov 22,535 23,010 22,535
23,045 789.756 +0,510 +2,27%
06 nov 23,080 24,340 22,955
24,340 1.532.012 +1,330 +5,78%
07 nov 24,240 24,100 23,775
24,245 985.306 -0,240 -0,99%
08 nov 23,975 24,100 23,975
24,405 842.395 0,000 0,00%
11 nov 24,060 24,390 24,005
24,500 660.055 +0,290 +1,20%
12 nov 24,435 24,380 24,290
24,463 604.714 -0,010 -0,04%
13 nov 23,985 24,000 23,960
24,205 544.224 -0,380 -1,56%
14 nov 23,950 24,000 23,810
24,095 234.451 0,000 0,00%