Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
21,445 17:29
+0,345 ( +1,64% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 21,385 21,700 21,155
21,800 1.635.439 +0,505 +2,38%
03 mrt 21,945 21,750 21,740
22,165 1.210.678 +0,050 +0,23%
04 mrt 21,875 22,855 21,845
22,990 1.450.415 +1,105 +5,08%
05 mrt 22,975 22,995 22,655
23,040 1.363.456 +0,140 +0,61%
06 mrt 22,500 22,685 22,445
22,980 1.484.457 -0,310 -1,35%
09 mrt 21,390 21,425 21,025
22,390 1.444.801 -1,260 -5,55%
10 mrt 21,600 20,235 20,220
21,795 2.042.527 -1,190 -5,55%
11 mrt 20,390 20,285 20,280
20,995 2.447.297 +0,050 +0,25%
12 mrt 19,130 18,902 18,380
19,632 1.965.215 -1,383 -6,82%
13 mrt 18,800 18,736 18,158
20,145 1.569.316 -0,166 -0,88%
16 mrt 18,066 18,942 18,034
19,972 3.503.445 +0,206 +1,10%
17 mrt 19,760 20,540 19,064
21,180 2.647.449 +1,598 +8,44%
18 mrt 19,980 20,695 19,166
20,870 1.807.938 +0,155 +0,75%
19 mrt 20,510 19,994 19,642
21,630 2.157.661 -0,701 -3,39%
20 mrt 20,545 20,310 20,050
21,455 2.337.749 +0,316 +1,58%
23 mrt 19,530 19,948 19,062
20,930 1.267.707 -0,362 -1,78%
24 mrt 20,450 20,285 19,996
20,970 1.544.277 +0,337 +1,69%
25 mrt 20,495 20,195 19,756
20,665 1.459.894 -0,090 -0,44%
26 mrt 19,993 20,135 19,562
20,175 910.044 -0,060 -0,30%
27 mrt 20,040 21,100 20,000
21,180 1.317.620 +0,965 +4,79%
30 mrt 21,290 21,445 20,905
21,460 1.000.675 +0,345 +1,64%