Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
24,160 17:29
-0,190 ( -0,78% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,260 23,850 23,810
24,270 550.457 -0,450 -1,85%
02 jul 24,000 24,130 23,900
24,200 685.659 +0,280 +1,17%
03 jul 24,150 23,810 23,810
24,240 355.672 -0,320 -1,33%
06 jul 24,060 23,900 23,820
24,220 445.375 +0,090 +0,38%
07 jul 23,930 24,130 23,890
24,160 471.781 +0,230 +0,96%
08 jul 24,150 24,350 24,120
24,400 614.262 +0,220 +0,91%