Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
25,850 17:36
+0,225 (+0,88%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 25,110 25,205 25,105
25,395 2.794.568 +0,135 +0,54%
02 jul 25,245 25,260 25,145
25,330 2.232.965 +0,055 +0,22%
05 jul 25,230 25,355 25,130
25,365 1.313.033 +0,095 +0,38%
06 jul 25,350 25,195 25,190
25,410 2.232.704 -0,160 -0,63%
07 jul 25,215 25,620 25,130
25,685 2.354.696 +0,425 +1,69%
08 jul 25,650 25,335 25,305
25,650 2.857.102 -0,285 -1,11%
09 jul 25,340 25,340 25,280
25,500 2.234.948 +0,005 +0,02%
12 jul 25,300 25,475 25,000
25,535 2.346.273 +0,135 +0,53%
13 jul 25,570 25,515 25,390
25,685 2.629.497 +0,040 +0,16%
14 jul 25,435 25,545 25,290
25,575 1.531.609 +0,030 +0,12%
15 jul 25,540 25,325 25,275
25,540 2.064.750 -0,220 -0,86%
16 jul 25,400 25,605 25,380
25,635 2.776.251 +0,280 +1,11%
19 jul 25,540 25,140 25,065
25,620 3.216.770 -0,465 -1,82%
20 jul 25,400 25,150 25,140
25,580 2.522.547 +0,010 +0,04%
21 jul 25,375 25,555 25,300
25,775 2.561.783 +0,405 +1,61%
22 jul 25,600 25,625 25,385
25,650 1.743.143 +0,070 +0,27%
23 jul 25,680 25,850 25,595
25,895 2.076.865 +0,225 +0,88%