Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
29,675 12:22
-0,580 (-1,92%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,205 28,500 28,155
28,510 1.555.364 +0,370 +1,32%
02 nov 28,455 28,485 28,350
28,540 1.688.373 -0,015 -0,05%
03 nov 28,500 29,040 28,485
29,040 1.899.406 +0,555 +1,95%
04 nov 29,035 28,940 28,875
29,270 2.490.976 -0,100 -0,34%
05 nov 28,895 28,600 28,545
29,190 2.107.760 -0,340 -1,17%
08 nov 28,550 28,170 28,170
28,640 1.929.612 -0,430 -1,50%
09 nov 28,065 28,530 27,690
28,530 2.495.795 +0,360 +1,28%
10 nov 29,100 29,660 28,880
29,810 4.457.667 +1,130 +3,96%
11 nov 29,600 29,170 28,850
29,675 2.281.103 -0,490 -1,65%
12 nov 29,150 29,785 29,150
29,870 2.957.552 +0,615 +2,11%
15 nov 30,740 30,835 30,395
31,400 4.109.398 +1,050 +3,53%
16 nov 30,700 29,840 29,840
30,700 3.888.900 -0,995 -3,23%
17 nov 29,545 29,710 29,315
31,080 5.155.719 -0,130 -0,44%
18 nov 29,700 30,075 29,685
30,210 3.143.378 +0,365 +1,23%
19 nov 30,210 30,065 30,065
30,590 4.643.572 -0,010 -0,03%
22 nov 30,100 30,770 30,100
31,000 3.730.433 +0,705 +2,34%
23 nov 30,630 30,860 30,570
31,195 3.485.866 +0,090 +0,29%
24 nov 30,870 30,530 30,440
31,020 3.122.918 -0,330 -1,07%
25 nov 30,625 30,585 30,495
30,815 2.024.929 +0,055 +0,18%
26 nov 30,350 30,325 29,905
30,695 4.251.712 -0,260 -0,85%
29 nov 30,420 30,255 30,140
30,530 3.210.653 -0,070 -0,23%