Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
28,210 17:38
+0,040 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,390 28,140 28,140
28,440 2.560.498 -0,300 -1,05%
03 mei 28,120 28,100 28,100
28,290 1.575.829 -0,040 -0,14%
06 mei 28,160 28,080 28,070
28,310 1.379.002 -0,020 -0,07%
07 mei 28,150 28,260 28,030
28,300 2.051.302 +0,180 +0,64%
08 mei 29,090 28,890 28,880
29,560 3.605.329 +0,630 +2,23%
09 mei 28,990 29,460 28,770
29,470 2.220.844 +0,570 +1,97%
10 mei 29,410 29,690 29,410
29,940 2.401.556 +0,230 +0,78%
13 mei 29,730 29,860 29,680
29,930 1.434.909 +0,170 +0,57%
14 mei 29,840 29,580 29,500
29,900 1.672.399 -0,280 -0,94%
15 mei 29,350 29,100 29,070
29,500 2.654.977 -0,480 -1,62%
16 mei 29,070 29,230 28,530
29,280 2.327.054 +0,130 +0,45%
17 mei 29,280 29,300 29,160
29,390 1.927.127 +0,070 +0,24%
20 mei 29,330 29,470 29,270
29,520 820.278 +0,170 +0,58%
21 mei 29,400 29,600 29,310
29,600 1.557.405 +0,130 +0,44%
22 mei 29,650 29,520 29,380
29,720 1.437.160 -0,080 -0,27%
23 mei 29,520 29,110 28,950
29,520 2.271.495 -0,410 -1,39%
24 mei 29,010 29,020 28,640
29,030 1.767.502 -0,090 -0,31%
27 mei 29,050 29,050 28,940
29,150 716.760 +0,030 +0,10%
28 mei 29,100 28,830 28,690
29,150 1.864.199 -0,220 -0,76%
29 mei 28,840 28,610 28,510
28,900 1.444.273 -0,220 -0,76%
30 mei 28,580 28,640 28,480
28,670 1.417.815 +0,030 +0,10%
31 mei 28,720 28,540 28,460
28,760 7.277.473 -0,100 -0,35%
Premium

Waarom Ahold Delhaize interessant is ondanks weinig verrassende doelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront