Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
29,770 17:35
+0,380 (+1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,660 28,720 28,610
28,840 1.498.098 +0,180 +0,63%
04 jun 28,650 28,600 28,540
28,720 1.516.950 -0,120 -0,42%
05 jun 28,680 28,640 28,640
28,860 1.614.201 +0,040 +0,14%
06 jun 27,960 28,150 27,630
28,180 3.353.185 -0,490 -1,71%
07 jun 28,130 28,080 27,920
28,250 1.809.872 -0,070 -0,25%
10 jun 28,040 28,170 27,940
28,400 1.974.634 +0,090 +0,32%
11 jun 28,240 28,210 28,060
28,340 1.822.673 +0,040 +0,14%
12 jun 28,260 27,880 27,870
28,270 2.636.547 -0,330 -1,17%
13 jun 27,950 28,110 27,790
28,110 2.276.994 +0,230 +0,82%
14 jun 28,020 28,080 28,010
28,230 2.203.565 -0,030 -0,11%
17 jun 28,190 28,090 27,970
28,270 1.338.902 +0,010 +0,04%
18 jun 28,150 28,240 27,920
28,250 1.403.099 +0,150 +0,53%
19 jun 28,270 28,180 28,100
28,330 1.036.499 -0,060 -0,21%
20 jun 28,190 28,170 27,980
28,330 2.274.526 -0,010 -0,04%
21 jun 28,110 28,210 28,010
28,330 4.085.174 +0,040 +0,14%
24 jun 28,190 28,150 28,150
28,330 1.588.334 -0,060 -0,21%
25 jun 28,190 28,060 28,000
28,260 1.403.766 -0,090 -0,32%
26 jun 28,060 27,860 27,790
28,160 2.881.917 -0,200 -0,71%
27 jun 27,800 27,820 27,680
27,940 1.524.062 -0,040 -0,14%
28 jun 27,920 27,590 27,560
27,960 1.981.432 -0,230 -0,83%
« Vorige maand
Volgende maand »
Premium

Waarom Ahold Delhaize interessant is ondanks weinig verrassende doelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront