Akzo Nobel

AEX:AKZA.NL, NL0013267909
+ Akzo Nobel op mijn watchlist
64,800 17:35
-0,460 (-0,70%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,820 73,780 73,020
75,240 221.128 -1,040 -1,39%
03 jan 73,420 71,980 71,680
73,540 362.008 -1,800 -2,44%
04 jan 71,320 71,080 70,720
72,140 395.253 -0,900 -1,25%
05 jan 70,640 70,800 69,880
71,060 313.894 -0,280 -0,39%
08 jan 70,360 70,480 69,420
70,600 372.834 -0,320 -0,45%
09 jan 70,340 70,280 69,880
70,580 349.694 -0,200 -0,28%
10 jan 70,000 70,260 69,640
70,260 256.418 -0,020 -0,03%
11 jan 70,480 70,140 70,140
71,280 276.635 -0,120 -0,17%
12 jan 70,660 70,580 70,500
71,140 262.236 +0,440 +0,63%
15 jan 70,940 70,000 70,000
70,940 162.222 -0,580 -0,82%
16 jan 69,620 69,780 69,260
69,940 230.089 -0,220 -0,31%
17 jan 69,040 69,020 68,700
69,380 280.920 -0,760 -1,09%
18 jan 68,820 69,120 68,140
69,280 315.057 +0,100 +0,14%
19 jan 69,520 68,940 68,860
69,980 412.324 -0,180 -0,26%
22 jan 69,300 69,000 68,580
69,800 229.031 +0,060 +0,09%
23 jan 69,140 69,360 69,120
69,540 261.033 +0,360 +0,52%
24 jan 69,780 70,740 69,580
70,920 426.122 +1,380 +1,99%
25 jan 70,820 70,360 68,400
71,280 540.899 -0,380 -0,54%
26 jan 70,460 71,580 70,460
72,180 366.770 +1,220 +1,73%
29 jan 71,260 71,200 70,640
71,440 233.470 -0,380 -0,53%
30 jan 71,540 71,060 70,880
71,540 226.171 -0,140 -0,20%
31 jan 71,380 71,240 71,240
71,780 334.002 +0,180 +0,25%
« Vorige maand
Volgende maand »
Premium

Nare verrassing van schadeclaim overschaduwt verfgigant AkzoNobel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront