Akzo Nobel

AEX:AKZA, NL0013267909
73,720 17:29
-1,840 ( -2,44% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 66,880 67,820 66,510
68,220 176.606 -1,280 -1,85%
05 mei 68,960 68,680 67,620
69,040 91.945 +0,860 +1,27%
06 mei 68,560 69,000 68,320
69,300 92.237 +0,320 +0,47%
07 mei 69,140 69,720 68,640
69,820 92.036 +0,720 +1,04%
08 mei 70,260 70,620 69,900
70,720 72.994 +0,900 +1,29%
11 mei 70,940 69,800 68,980
71,140 107.615 -0,820 -1,16%
12 mei 69,460 69,140 68,960
70,280 142.055 -0,660 -0,95%
13 mei 68,220 68,100 67,820
69,260 104.762 -1,040 -1,50%
14 mei 67,080 67,120 65,740
67,860 119.160 -0,980 -1,44%
15 mei 67,700 68,140 67,340
68,280 99.273 +1,020 +1,52%
18 mei 69,600 70,620 68,640
70,720 62.807 +2,480 +3,64%
19 mei 71,000 70,900 69,800
71,480 113.645 +0,280 +0,40%
20 mei 70,820 72,220 70,000
72,360 110.168 +1,320 +1,86%
21 mei 71,280 71,760 70,940
72,600 50.884 -0,460 -0,64%
22 mei 71,460 72,600 70,720
72,860 104.695 +0,840 +1,17%
25 mei 72,900 73,280 72,540
73,340 54.050 +0,680 +0,94%
26 mei 73,610 74,180 73,420
74,300 109.057 +0,900 +1,23%
27 mei 74,320 73,380 73,180
74,720 135.966 -0,800 -1,08%
28 mei 73,480 75,560 73,340
75,760 83.092 +2,180 +2,97%
29 mei 74,800 73,720 73,580
75,040 114.672 -1,840 -2,44%