Akzo Nobel

AEX:AKZA, NL0013267909
83,060 17:29
-0,040 ( -0,05% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 87,040 88,540 86,960
88,680 112.073 +2,280 +2,64%
02 okt 87,640 88,820 87,060
88,980 118.421 +0,280 +0,32%
05 okt 89,760 89,040 89,040
90,200 100.834 +0,220 +0,25%
06 okt 89,100 88,480 88,140
89,400 88.077 -0,560 -0,63%
07 okt 87,960 89,660 87,920
89,800 88.979 +1,180 +1,33%
08 okt 90,180 90,580 88,900
91,100 155.658 +0,920 +1,03%
09 okt 90,720 90,340 90,310
91,400 84.732 -0,240 -0,26%
12 okt 90,710 90,780 90,480
91,660 73.724 +0,440 +0,49%
13 okt 90,340 90,740 89,640
91,180 59.081 -0,040 -0,04%
14 okt 90,720 90,800 90,140
91,200 53.855 +0,060 +0,07%
15 okt 90,000 90,060 89,180
90,640 175.370 -0,740 -0,81%
16 okt 90,340 91,760 90,340
92,300 102.659 +1,700 +1,89%
19 okt 91,700 90,040 89,920
92,000 50.433 -1,720 -1,87%
20 okt 89,640 89,580 88,620
90,300 127.518 -0,460 -0,51%
21 okt 89,340 88,540 87,700
89,340 209.865 -1,040 -1,16%
22 okt 88,980 86,460 85,600
88,980 201.124 -2,080 -2,35%
23 okt 86,320 86,100 85,200
87,020 144.484 -0,360 -0,42%
26 okt 84,900 84,500 84,240
85,840 82.118 -1,600 -1,86%
27 okt 84,120 85,160 83,440
85,340 165.162 +0,660 +0,78%
28 okt 84,560 83,100 82,400
84,600 212.297 -2,060 -2,42%
29 okt 82,960 83,060 81,640
83,620 115.862 -0,040 -0,05%