Akzo Nobel

AEX:AKZA, NL0013267909
83,600 17:29
+1,400 ( +1,70% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 79,680 80,980 79,200
81,420 108.271 +1,100 +1,38%
04 aug 81,500 80,260 79,800
81,520 70.365 -0,720 -0,89%
05 aug 80,880 81,150 80,820
81,880 50.582 +0,890 +1,11%
06 aug 80,920 80,740 80,360
81,840 57.225 -0,410 -0,51%
07 aug 80,400 81,240 80,280
81,760 45.575 +0,500 +0,62%
10 aug 81,560 82,200 81,140
82,380 38.237 +0,960 +1,18%
11 aug 82,240 83,600 82,100
84,040 100.654 +1,400 +1,70%