Akzo Nobel » Historische koersen (Aandeel) | Belegger.nl

Akzo Nobel

AEX:AKZA, NL0013267909
88,230 17:29
+0,040 ( +0,05% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,830 83,330 82,800
83,510 155.876 +0,630 +0,76%
04 nov 83,770 83,080 82,850
84,010 154.777 -0,250 -0,30%
05 nov 83,140 84,310 83,140
84,480 207.720 +1,230 +1,48%
06 nov 84,470 85,900 84,400
86,070 117.427 +1,590 +1,89%
07 nov 86,100 86,520 85,440
86,680 135.782 +0,620 +0,72%
08 nov 86,590 87,010 86,400
87,320 138.246 +0,490 +0,57%
11 nov 86,850 86,350 86,055
87,250 134.142 -0,660 -0,76%
12 nov 86,410 87,590 86,125
87,720 134.129 +1,240 +1,44%
13 nov 87,240 87,560 87,240
87,880 96.811 -0,030 -0,03%
14 nov 87,320 87,700 87,150
88,180 113.913 +0,140 +0,16%
15 nov 88,090 88,190 87,620
88,490 322.463 +0,490 +0,56%
18 nov 88,300 88,230 88,040
88,610 151.743 +0,040 +0,05%