Akzo Nobel

AEX:AKZA, NL0013267909
86,060 17:35
-1,280 (-1,47%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 88,840 90,160 88,820
90,480 673.755 +2,300 +2,62%
05 jan 89,820 89,160 88,800
89,820 475.288 -1,000 -1,11%
06 jan 89,660 89,080 88,380
89,700 422.737 -0,080 -0,09%
07 jan 89,100 90,320 88,880
90,480 461.334 +1,240 +1,39%
08 jan 90,540 89,720 89,400
90,600 459.646 -0,600 -0,66%
11 jan 89,700 91,680 89,700
91,680 584.657 +1,960 +2,18%
12 jan 91,920 89,760 89,760
92,000 586.129 -1,920 -2,09%
13 jan 89,580 89,060 89,020
90,020 418.554 -0,700 -0,78%
14 jan 89,440 89,800 89,160
90,020 535.049 +0,740 +0,83%
15 jan 89,820 89,760 89,240
90,040 683.750 -0,040 -0,04%
18 jan 89,280 87,500 86,800
89,280 644.305 -2,260 -2,52%
19 jan 87,720 87,340 86,860
88,280 600.845 -0,160 -0,18%
20 jan 87,820 87,720 87,340
88,280 550.549 +0,380 +0,44%
21 jan 87,940 87,340 87,160
88,180 592.823 -0,380 -0,43%
22 jan 86,000 86,060 84,820
86,060 675.219 -1,280 -1,47%