Akzo Nobel

AEX:AKZA, NL0013267909
72,820 15:32
-3,010 ( -3,97% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,550 85,790 85,180
85,990 82.098 +0,570 +0,67%
04 feb 86,195 86,460 86,140
87,060 149.143 +0,670 +0,78%
05 feb 86,200 87,900 86,150
88,120 144.921 +1,440 +1,67%
06 feb 88,300 88,400 88,150
88,850 100.506 +0,500 +0,57%
07 feb 88,200 88,230 88,000
88,760 86.477 -0,170 -0,19%
10 feb 87,720 88,090 87,710
88,430 88.007 -0,140 -0,16%
11 feb 88,220 87,730 87,720
89,050 194.833 -0,360 -0,41%
12 feb 87,210 90,090 87,210
91,210 272.049 +2,360 +2,69%
13 feb 90,180 88,760 88,430
90,670 313.466 -1,330 -1,48%
14 feb 88,540 87,420 86,790
88,540 168.814 -1,340 -1,51%
17 feb 87,000 86,210 85,900
87,300 134.489 -1,210 -1,38%
18 feb 85,820 86,880 85,590
87,230 142.217 +0,670 +0,78%
19 feb 87,220 86,920 86,820
88,280 190.251 +0,040 +0,05%
20 feb 86,840 85,800 85,790
86,840 146.991 -1,120 -1,29%
21 feb 85,110 84,060 83,940
85,560 181.636 -1,740 -2,03%
24 feb 82,550 81,190 80,560
82,720 308.853 -2,870 -3,41%
25 feb 81,470 78,740 78,550
81,540 248.879 -2,450 -3,02%
26 feb 78,140 79,250 76,720
79,330 301.478 +0,510 +0,65%
27 feb 78,140 75,830 75,110
78,140 351.913 -3,420 -4,32%