Akzo Nobel » Historische koersen (Aandeel) | Belegger.nl

Akzo Nobel

AEX:AKZA, NL0013267909
80,770 14:16
-0,370 ( -0,46% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 81,460 81,680 81,460
82,360 280.287 +0,430 +0,53%
03 sep 81,840 81,660 81,450
81,950 101.847 -0,020 -0,02%
04 sep 81,860 81,040 80,990
81,900 222.866 -0,620 -0,76%
05 sep 81,480 81,550 81,480
82,115 187.002 +0,510 +0,63%
06 sep 81,575 81,910 81,380
82,070 143.884 +0,360 +0,44%
09 sep 81,840 81,190 81,110
82,090 175.176 -0,720 -0,88%
10 sep 81,310 80,850 80,430
81,360 183.460 -0,340 -0,42%
11 sep 81,150 81,520 80,910
81,800 166.990 +0,670 +0,83%
12 sep 81,760 81,780 81,450
82,165 164.648 +0,260 +0,32%
13 sep 81,890 82,690 81,870
82,770 208.206 +0,910 +1,11%
16 sep 81,860 80,940 79,940
82,230 244.293 -1,750 -2,12%
17 sep 81,080 80,680 79,770
81,130 262.678 -0,260 -0,32%
18 sep 80,630 81,140 80,510
81,170 146.471 +0,460 +0,57%