Akzo Nobel

AEX:AKZA, NL0013267909
86,520 17:35
-0,560 (-0,64%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 84,440 85,180 84,000
85,540 479.107 +1,340 +1,60%
02 feb 85,380 85,660 84,800
86,200 584.909 +0,480 +0,56%
03 feb 86,140 85,800 85,240
86,760 355.980 +0,140 +0,16%
04 feb 86,480 87,300 85,680
87,300 570.385 +1,500 +1,75%
05 feb 87,080 86,280 85,840
87,260 334.233 -1,020 -1,17%
08 feb 87,180 87,080 86,900
88,100 443.299 +0,800 +0,93%
09 feb 86,740 86,100 85,480
86,940 494.542 -0,980 -1,13%
10 feb 86,300 85,140 84,980
86,680 492.621 -0,960 -1,11%
11 feb 85,120 85,000 84,680
86,080 398.323 -0,140 -0,16%
12 feb 84,760 85,220 84,580
85,600 376.786 +0,220 +0,26%
15 feb 85,400 86,020 85,100
86,500 464.423 +0,800 +0,94%
16 feb 86,040 85,880 85,780
86,780 475.362 -0,140 -0,16%
17 feb 87,220 85,900 85,400
88,640 884.258 +0,020 +0,02%
18 feb 85,900 83,500 83,100
86,280 860.431 -2,400 -2,79%
19 feb 83,740 86,240 82,760
86,240 1.064.624 +2,740 +3,28%
22 feb 86,240 85,600 84,920
86,240 607.745 -0,640 -0,74%
23 feb 85,600 85,700 84,780
85,900 656.176 +0,100 +0,12%
24 feb 85,980 87,160 85,700
87,340 649.236 +1,460 +1,70%
25 feb 87,820 86,460 86,200
87,840 446.680 -0,700 -0,80%
26 feb 85,940 85,560 85,200
86,560 792.612 -0,900 -1,04%