Akzo Nobel

AEX:AKZA.NL, NL0013267909
+ Akzo Nobel op mijn watchlist
61,780 15:30
+2,540 (+4,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 57,640 58,040 57,080
58,040 258.195 +0,340 +0,59%
03 sep 58,600 57,740 57,540
59,160 351.092 -0,300 -0,52%
04 sep 57,020 57,400 57,020
57,820 0 -0,340 -0,59%
05 sep 57,400 58,320 57,120
58,320 551.585 +0,920 +1,60%
06 sep 58,400 57,640 57,540
58,620 483.794 -0,680 -1,17%
09 sep 57,620 58,200 57,520
58,380 327.399 +0,560 +0,97%
10 sep 58,000 57,460 57,240
58,940 484.212 -0,740 -1,27%
11 sep 57,660 57,600 57,240
58,240 632.988 +0,140 +0,24%
12 sep 58,020 57,360 57,360
58,260 294.788 -0,240 -0,42%
13 sep 57,360 58,280 57,320
58,540 268.223 +0,920 +1,60%
16 sep 58,040 57,440 57,200
58,040 417.430 -0,840 -1,44%
17 sep 57,800 58,860 57,700
59,120 522.673 +1,420 +2,47%
18 sep 58,720 58,500 58,300
59,060 301.935 -0,360 -0,61%
19 sep 59,240 60,020 59,080
60,080 648.051 +1,520 +2,60%
20 sep 59,700 58,300 58,260
59,700 1.275.892 -1,720 -2,87%
23 sep 58,240 58,600 57,920
58,640 244.271 +0,300 +0,51%
24 sep 60,000 58,900 58,400
60,060 759.071 +0,300 +0,51%
25 sep 59,480 59,240 58,840
59,500 248.192 +0,340 +0,58%
« Vorige maand
Premium

Legt kostenbesparing verffabrikant AkzoNobel de basis voor een hogere waardering?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront