Corbion

AEX:CRBN.NL, NL0010583399
+ Corbion op mijn watchlist
23,580 17:35
-0,240 (-1,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,880 22,960 22,400
23,020 73.056 +0,100 +0,44%
03 sep 22,660 23,300 22,660
23,300 70.617 +0,340 +1,48%
04 sep 23,240 23,500 23,020
23,700 84.412 +0,200 +0,86%
05 sep 23,660 23,540 23,340
23,860 72.761 +0,040 +0,17%
06 sep 23,500 23,420 23,300
23,820 33.257 -0,120 -0,51%
09 sep 23,540 23,660 23,480
23,660 40.916 +0,240 +1,02%
10 sep 23,600 23,560 23,380
23,700 54.162 -0,100 -0,42%
11 sep 23,560 23,580 23,480
23,800 88.296 +0,020 +0,08%
12 sep 23,800 23,560 23,500
23,800 41.415 -0,020 -0,08%
13 sep 23,780 23,880 23,620
23,940 204.562 +0,320 +1,36%
16 sep 23,900 23,640 23,500
23,960 56.791 -0,240 -1,01%
17 sep 23,820 23,640 23,520
24,040 70.295 0,000 0,00%
18 sep 23,680 23,720 23,520
23,980 66.081 +0,080 +0,34%
19 sep 24,060 23,820 23,720
24,060 48.039 +0,100 +0,42%
20 sep 23,600 23,580 23,360
23,900 131.439 -0,240 -1,01%
« Vorige maand
Premium

Algendivisie van Corbion groeit hard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront