Corbion » Historische koersen (Aandeel) | Belegger.nl

Corbion

AEX:CRBN, NL0010583399
32,620 9:42
+0,240 ( +0,74% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,040 31,080 30,980
31,200 1.606 +0,100 +0,32%
04 feb 31,260 31,500 31,260
31,500 1.570 +0,420 +1,35%
05 feb 31,460 32,160 31,320
32,180 1.099 +0,660 +2,10%
06 feb 32,180 31,840 31,680
32,180 2.853 -0,320 -1,00%
07 feb 31,640 31,420 31,420
31,640 1.386 -0,420 -1,32%
10 feb 31,180 31,140 31,140
31,240 985 -0,280 -0,89%
11 feb 31,360 32,020 31,220
32,200 1.531 +0,880 +2,83%
12 feb 32,420 31,960 31,960
32,420 407 -0,060 -0,19%
13 feb 32,000 31,960 31,960
32,020 140 0,000 0,00%
14 feb 32,100 32,000 31,860
32,100 720 +0,040 +0,13%
17 feb 31,940 32,400 31,940
32,440 1.989 +0,400 +1,25%
18 feb 32,220 32,380 32,120
32,700 2.643 -0,020 -0,06%