Corbion » Historische koersen (Aandeel) | Belegger.nl

Corbion

AEX:CRBN, NL0010583399
29,900 17:25
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 28,600 28,720 28,520
28,800 7.383 +0,080 +0,28%
02 jul 28,520 28,960 28,380
29,080 11.262 +0,240 +0,84%
03 jul 29,200 29,800 29,200
29,800 12.505 +0,840 +2,90%
04 jul 29,800 29,300 29,260
30,180 41.854 -0,500 -1,68%
05 jul 29,540 29,700 29,540
29,780 7.418 +0,400 +1,37%
08 jul 29,740 29,620 29,560
29,800 5.997 -0,080 -0,27%
09 jul 29,560 29,300 29,220
29,600 14.463 -0,320 -1,08%
10 jul 29,260 29,220 28,980
29,280 6.124 -0,080 -0,27%
11 jul 29,540 29,540 29,420
29,580 26.247 +0,320 +1,10%
12 jul 29,620 29,560 29,560
29,860 16.399 +0,020 +0,07%
15 jul 29,760 30,000 29,620
30,050 9.325 +0,440 +1,49%
16 jul 29,900 29,900 29,760
29,940 4.000 -0,100 -0,33%