Corbion

AEX:CRBN, NL0010583399
47,000 17:35
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 46,600 46,750 46,450
47,150 86.156 +0,600 +1,30%
05 jan 46,600 46,500 46,150
46,750 66.152 -0,250 -0,53%
06 jan 46,500 46,400 46,050
46,800 47.798 -0,100 -0,22%
07 jan 46,450 47,000 46,400
47,550 70.064 +0,600 +1,29%
08 jan 47,250 47,650 47,250
47,750 80.548 +0,650 +1,38%
11 jan 47,600 46,900 46,200
47,750 115.423 -0,750 -1,57%
12 jan 47,000 47,000 46,850
47,700 55.124 +0,100 +0,21%
13 jan 47,000 47,050 46,600
47,150 61.925 +0,050 +0,11%
14 jan 47,100 47,800 47,050
48,050 85.613 +0,750 +1,59%
15 jan 47,950 47,500 46,800
47,950 84.864 -0,300 -0,63%
18 jan 47,550 47,500 47,250
47,750 42.075 0,000 0,00%
19 jan 47,400 46,000 45,950
47,550 90.652 -1,500 -3,16%
20 jan 46,100 46,600 46,050
46,750 61.308 +0,600 +1,30%
21 jan 46,850 47,000 46,600
47,950 87.134 +0,400 +0,86%
22 jan 46,550 47,000 46,300
47,000 59.748 0,000 0,00%