Corbion » Historische koersen (Aandeel) | Belegger.nl

Corbion

AEX:CRBN, NL0010583399
28,060 12:15
+0,180 ( +0,65% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,500 28,400 28,380
28,600 3.126 -0,080 -0,28%
03 mei 28,380 28,480 28,340
28,500 11.189 +0,080 +0,28%
06 mei 28,240 28,520 28,240
28,620 1.949 +0,040 +0,14%
07 mei 28,460 28,320 28,280
28,460 1.953 -0,200 -0,70%
08 mei 28,300 28,400 28,160
28,440 3.262 +0,080 +0,28%
09 mei 28,300 28,280 28,080
28,400 2.749 -0,120 -0,42%
10 mei 28,420 28,140 28,020
28,460 2.947 -0,140 -0,50%
13 mei 28,040 28,020 27,820
28,180 6.035 -0,120 -0,43%
14 mei 28,160 28,140 28,080
28,300 4.470 +0,120 +0,43%
15 mei 27,920 28,080 27,820
28,080 2.379 -0,060 -0,21%
16 mei 28,160 28,320 28,080
28,360 4.188 +0,240 +0,85%
17 mei 28,300 28,480 28,300
28,540 2.713 +0,160 +0,56%
20 mei 28,540 28,480 28,160
28,540 7.452 0,000 0,00%
21 mei 28,380 28,280 28,260
28,640 6.883 -0,200 -0,70%
22 mei 28,390 28,420 28,340
28,540 1.467 +0,140 +0,50%
23 mei 28,300 27,880 27,880
28,370 5.121 -0,540 -1,90%