ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
668,200 17:37
-5,600 (-0,83%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 520,600 523,300 520,600
533,000 101.230 +7,100 +1,38%
02 feb 528,000 521,400 518,000
528,000 70.697 -1,900 -0,36%
05 feb 519,400 526,400 518,500
527,400 75.322 +5,000 +0,96%
06 feb 529,600 535,700 529,100
539,500 138.436 +9,300 +1,77%
07 feb 535,200 546,100 535,200
547,900 87.562 +10,400 +1,94%
08 feb 548,600 554,600 547,000
558,100 101.887 +8,500 +1,56%
09 feb 557,400 577,900 556,800
580,900 170.078 +23,300 +4,20%
12 feb 579,500 568,300 565,200
579,900 151.800 -9,600 -1,66%
13 feb 554,500 550,900 539,700
561,600 181.051 -17,400 -3,06%
14 feb 549,000 558,600 549,000
561,400 78.217 +7,700 +1,40%
15 feb 566,000 562,200 558,800
570,800 92.120 +3,600 +0,64%
16 feb 571,500 581,300 571,300
582,300 174.249 +19,100 +3,40%
19 feb 575,000 568,900 568,900
577,500 81.278 -12,400 -2,13%
20 feb 562,600 542,500 538,300
565,600 195.965 -26,400 -4,64%
21 feb 544,000 542,200 533,200
545,000 158.478 -0,300 -0,06%
22 feb 579,400 557,600 556,100
585,300 206.826 +15,400 +2,84%
23 feb 559,900 554,800 552,500
564,000 108.347 -2,800 -0,50%
26 feb 554,400 576,900 550,500
577,400 150.583 +22,100 +3,98%
27 feb 580,000 580,100 570,900
583,000 142.274 +3,200 +0,55%
28 feb 546,300 567,000 545,000
573,400 255.423 -13,100 -2,26%
29 feb 568,000 563,700 547,400
568,200 197.169 -3,300 -0,58%
« Vorige maand
Volgende maand »
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront