ASM International

AEX:ASM.NL, NL0000334118
542,500 17:35
-26,400 (-4,64%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 520,600 523,300 520,600
533,000 101.230 +7,100 +1,38%
02 feb 528,000 521,400 518,000
528,000 70.697 -1,900 -0,36%
05 feb 519,400 526,400 518,500
527,400 75.322 +5,000 +0,96%
06 feb 529,600 535,700 529,100
539,500 138.436 +9,300 +1,77%
07 feb 535,200 546,100 535,200
547,900 87.562 +10,400 +1,94%
08 feb 548,600 554,600 547,000
558,100 101.887 +8,500 +1,56%
09 feb 557,400 577,900 556,800
580,900 170.078 +23,300 +4,20%
12 feb 579,500 568,300 565,200
579,900 151.800 -9,600 -1,66%
13 feb 554,500 550,900 539,700
561,600 181.051 -17,400 -3,06%
14 feb 549,000 558,600 549,000
561,400 78.217 +7,700 +1,40%
15 feb 566,000 562,200 558,800
570,800 92.120 +3,600 +0,64%
16 feb 571,500 581,300 571,300
582,300 174.249 +19,100 +3,40%
19 feb 575,000 568,900 568,900
577,500 81.278 -12,400 -2,13%
20 feb 562,600 542,500 538,300
565,600 195.965 -26,400 -4,64%
Premium

ASMI: tweede helft van het jaar minder slecht dan verwacht

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront