ASM International » Historische koersen (Aandeel) | Belegger.nl

ASM International

AEX:ASM, NL0000334118
54,400 13:39
+1,100 ( +2,06% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,400 59,480 59,420
60,660 65.670 -0,880 -1,46%
03 mei 59,640 60,460 59,520
60,720 83.010 +0,980 +1,65%
06 mei 59,320 58,760 57,840
59,320 36.200 -1,700 -2,81%
07 mei 59,160 58,620 58,460
60,080 56.767 -0,140 -0,24%
08 mei 57,580 58,100 57,580
59,020 138.248 -0,520 -0,89%
09 mei 57,800 55,460 55,460
57,800 115.333 -2,640 -4,54%
10 mei 56,800 56,440 56,240
57,320 83.428 +0,980 +1,77%
13 mei 56,140 54,060 54,060
56,160 42.019 -2,380 -4,22%
14 mei 54,780 56,280 54,380
56,320 60.041 +2,220 +4,11%
15 mei 56,420 56,860 55,360
57,140 82.883 +0,580 +1,03%
16 mei 56,720 56,960 56,320
57,340 69.702 +0,100 +0,18%
17 mei 56,500 56,540 56,260
56,880 37.658 -0,420 -0,74%
20 mei 56,700 54,620 54,060
56,700 109.089 -1,920 -3,40%
21 mei 55,180 55,440 54,680
55,640 66.894 +0,820 +1,50%
22 mei 54,460 54,620 54,180
55,440 46.845 -0,820 -1,48%
23 mei 54,400 53,300 53,220
54,660 120.499 -1,320 -2,42%