ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
591,200 17:35
+31,200 (+5,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 608,000 604,000
614,000 67.021 -3,000 -0,49%
03 sep 606,600 589,000 583,400
613,000 86.170 -19,000 -3,13%
04 sep 565,000 555,400 535,800
572,400 191.858 -33,600 -5,70%
05 sep 550,800 550,800 540,600
556,800 114.454 -4,600 -0,83%
06 sep 551,400 533,800 533,200
557,200 147.848 -17,000 -3,09%
09 sep 543,200 540,200 532,200
550,600 117.620 +6,400 +1,20%
10 sep 545,800 536,400 533,800
545,800 87.673 -3,800 -0,70%
11 sep 539,600 543,400 538,800
555,000 144.672 +7,000 +1,30%
12 sep 563,000 558,600 557,800
571,000 168.366 +15,200 +2,80%
13 sep 557,800 567,200 557,200
569,800 78.657 +8,600 +1,54%
16 sep 566,200 567,600 562,600
572,400 96.539 +0,400 +0,07%
17 sep 566,200 570,400 565,800
577,200 64.161 +2,800 +0,49%
18 sep 569,000 560,000 560,000
570,400 80.660 -10,400 -1,82%
19 sep 569,800 591,200 567,800
591,200 123.729 +31,200 +5,57%
« Vorige maand
Premium

Is de koersdaling van ASMI een kans?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront