ASM International » Opties (Aandeel) | Belegger.nl

ASM International

AEX:ASM, NL0000334118
73,880 17:29
-0,920 ( -1,23% )

Direct naar: 

september 2019 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
5,000
21
6,100
13:38
5,250
73
70,000 1,200
79
1,250
17:26
1,350
21
Put
ASM
Call
ASM
3,600
10
4,500
16:59
3,850
65
72,000 1,800
55
1,850
14:22
2,000
10
Put
ASM
Call
ASM
2,450
50
3,100
22 aug
2,700
70
74,000 2,650
65
2,220
14:01
2,850
20
Put
ASM
Call
ASM
1,600
10
2,000
17:00
1,700
30
76,000 3,750
30
2,750
10:55
4,000
65
Put
ASM

oktober 2019 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
5,900
20
7,100
20 aug
6,150
75
70,000 2,150
35
2,050
20 aug
2,350
75
Put
ASM
Call
ASM
4,600
30
5,750
20 aug
4,850
50
72,000 2,850
65
2,360
12:33
3,050
20
Put
ASM
Call
ASM
3,500
50
3,700
14:33
3,750
70
74,000 3,750
65
2,950
21 aug
3,950
45
Put
ASM
Call
ASM
2,600
10
3,050
16:19
2,800
99
76,000 4,800
50
5,100
19 aug
5,050
30
Put
ASM

november 2019 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
6,900
20
7,550
20 aug
7,150
35
70,000 3,150
65
2,800
22 aug
3,350
20
Put
ASM
Call
ASM
5,700
10
5,900
30
72,000 3,950
65
4,100
19 aug
4,150
20
Put
ASM
Call
ASM
4,600
50
4,850
30
74,000 4,900
20
5,300
19 aug
5,100
45
Put
ASM
Call
ASM
3,700
35
3,900
10
76,000 5,950
40
6,200
40
Put
ASM

december 2019 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
10,950
42
11,120
14:27
11,250
62
65,000 2,300
46
2,250
14:09
2,450
30
Put
ASM
Call
ASM
7,550
35
9,000
11:27
7,800
65
70,000 3,850
65
3,400
13:29
4,000
1
Put
ASM
Call
ASM
4,850
35
5,050
14:34
5,100
75
75,000 6,150
40
6,000
14:52
6,400
60
Put
ASM
Call
ASM
2,900
45
3,500
09:57
3,100
30
80,000 9,200
20
8,050
22 aug
9,450
45
Put
ASM

maart 2020 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
12,200
22
12,320
14:27
12,500
20
65,000 3,650
46
3,150
21 aug
3,850
86
Put
ASM
Call
ASM
6,500
30
7,500
21 aug
6,750
20
75,000 7,900
65
9,150
15 aug
8,150
35
Put
ASM
Call
ASM
1,950
57
1,650
07 aug
2,150
57
90,000 18,350
11
19,250
09 aug
18,650
22
Put
ASM
Call
ASM
0,750
90
0,900
19 aug
0,950
90
100,000 27,200
11
25,700
21 aug
27,500
10
Put
ASM

juni 2020 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
13,350
2
14,280
22 aug
13,450
20
65,000 5,150
35
5,470
16 aug
5,400
35
Put
ASM
Call
ASM
10,150
25
11,410
09:06
10,450
20
70,000 7,250
35
6,700
21 aug
7,500
35
Put
ASM
Call
ASM
7,650
20
8,850
22 aug
7,950
40
75,000 9,850
35
9,150
21 aug
10,100
35
Put
ASM
Call
ASM
5,650
25
6,300
16:36
5,950
45
80,000 12,900
70
12,050
21 aug
13,200
20
Put
ASM