ASM International

AEX:ASM, NL0000334118
100,550 9:18
+5,570 ( +5,86% )

Direct naar: 

april 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
7,150
20
8,050
20
7,300
09:10
2
164
96,000
17 apr
2,750
20
3,110
20
5,000
06 apr
24
24
Put
ASM
Call
ASM
5,850
30
6,750
20
6,150
09:14
6
12
98,000
17 apr
3,330
20
3,990
20
3,400
09:15
1
3
Put
ASM
Call
ASM
4,860
20
5,400
20
4,200
09:01
6
31
100,000
17 apr
4,360
20
4,500
25
7,650
06 apr
12
12
Put
ASM
Call
ASM
3,920
20
4,360
20
4,180
09:16
4
4
102,000
17 apr
5,350
20
5,900
20
9,600
06 apr
4
4
Put
ASM
Call
ASM
4,000
10
3,000
09:06
90
10
104,000
17 apr
6,500
30
7,100
40
11,110
06 apr
1
1
Put
ASM

mei 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
11,100
20
12,300
20
11,420
09:14
46
1
96,000
15 mei
6,900
20
7,350
20
11,900
31 mrt
5
5
Put
ASM
Call
ASM
10,300
20
10,850
30
6,000
06 apr
7
7
98,000
15 mei
7,800
20
8,250
20
18,200
03 apr
13
13
Put
ASM
Call
ASM
8,950
30
9,850
20
6,000
06 apr
13
13
100,000
15 mei
8,700
20
9,200
20
14,000
31 mrt
5
5
Put
ASM
Call
ASM
7,950
30
8,850
20
7,900
09:04
4
4
102,000
15 mei
8,800
06 mrt
28
28
Put
ASM
Call
ASM
7,000
30
7,900
20
4,670
06 apr
10
10
104,000
15 mei
10,750
20
11,300
30
23,000
03 apr
11
11
Put
ASM

juni 2020 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
17,850
20
18,850
30
14,600
06 apr
2
2
88,000
19 jun
5,600
20
6,500
30
9,500
06 apr
1
1
Put
ASM
Call
ASM
16,500
20
17,500
30
10,200
06 apr
3
3
90,000
19 jun
6,250
20
7,150
20
6,500
09:06
1
1
Put
ASM
Call
ASM
15,150
30
16,350
30
9,100
06 apr
1
1
92,000
19 jun
Call
ASM
14,050
20
14,950
30
8,750
06 apr
15
15
94,000
19 jun
Call
ASM
13,500
20
14,350
30
10,400
06 apr
17
17
95,000
19 jun