Direct naar:
september 2024 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
480,000
27 sep
|
0,010
10
|
1,000
10
|
|
|
Put
4AI
|
530,000
27 sep
|
2,650
10
|
3,650
10
|
|
|
Put
4AI
|
540,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
550,000
27 sep
|
7,250
10
|
8,650
10
|
|
|
Put
4AI
|
560,000
27 sep
|
11,050
10
|
13,250
10
|
|
|
oktober 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
480,000
04 okt
|
0,750
10
|
1,750
10
|
|
|
Put
1AI
|
560,000
04 okt
|
15,000
10
|
17,950
10
|
|
|
Put
1AI
|
600,000
04 okt
|
40,650
10
|
48,750
10
|
|
|
oktober 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
18 okt
|
0,000
0
|
0,330
10
|
|
|
Put
ASM
|
320,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
340,000
18 okt
|
0,010
10
|
0,490
10
|
|
|
Put
ASM
|
360,000
18 okt
|
0,040
5
|
0,610
10
|
|
|
Put
ASM
|
380,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
440,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
460,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
480,000
15 nov
|
10,450
5
|
11,400
30
|
|
|
Put
ASM
|
490,000
15 nov
|
12,450
5
|
13,450
23
|
|
|
Put
ASM
|
500,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,000
0
|
0,320
10
|
|
|
Put
ASM
|
150,000
20 dec
|
0,050
1
|
0,290
1
|
|
|
Put
ASM
|
180,000
20 dec
|
0,010
10
|
0,540
10
|
|
|
Put
ASM
|
200,000
20 dec
|
0,100
5
|
0,690
10
|
|
|
Put
ASM
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
5,800
5
|
6,550
10
|
|
|
Put
ASM
|
400,000
21 mrt
|
10,850
5
|
11,850
22
|
|
|
Put
ASM
|
450,000
21 mrt
|
19,600
7
|
20,900
10
|
|
|
Put
ASM
|
460,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
480,000
21 mrt
|
27,450
7
|
28,850
10
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
4,410
5
|
5,350
8
|
|
|
Put
ASM
|
300,000
20 jun
|
5,500
8
|
6,500
10
|
|
|
Put
ASM
|
350,000
20 jun
|
9,700
8
|
11,000
3
|
|
|
Put
ASM
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
20 jun
|
28,500
3
|
30,050
3
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
3,310
13
|
4,200
1
|
|
|
Put
ASM
|
220,000
19 dec
|
4,250
10
|
5,600
8
|
|
|
Put
ASM
|
240,000
19 dec
|
5,300
10
|
6,750
5
|
|
|
Put
ASM
|
250,000
19 dec
|
5,900
2
|
7,400
3
|
|
|
Put
ASM
|
280,000
19 dec
|
8,500
8
|
9,950
5
|
|
|
juni 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
400,000
19 jun
|
37,600
5
|
40,400
5
|
|
|
Put
ASM
|
450,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
19 jun
|
73,500
8
|
76,950
5
|
|
|
Put
ASM
|
550,000
19 jun
|
97,550
8
|
101,000
8
|
|
|
Put
ASM
|
600,000
19 jun
|
125,300
3
|
129,050
5
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
17,450
9
|
20,050
9
|
|
|
Put
ASM
|
300,000
18 dec
|
21,250
5
|
23,800
9
|
|
|
Put
ASM
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
18 dec
|
46,700
5
|
49,850
9
|
|
|
Put
ASM
|
450,000
18 dec
|
64,150
9
|
67,600
5
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
25,700
10
|
29,950
10
|
|
|
Put
ASM
|
300,000
17 dec
|
30,650
10
|
34,600
6
|
|
|
Put
ASM
|
350,000
17 dec
|
44,200
9
|
46,400
2
|
|
|
Put
ASM
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
17 dec
|
79,950
5
|
85,250
9
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
37,150
9
|
45,400
5
|
|
|
Put
ASM
|
400,000
15 dec
|
70,800
9
|
79,650
5
|
|
|
Put
ASM
|
450,000
15 dec
|
91,350
9
|
100,800
5
|
|
|
Put
ASM
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
15 dec
|
141,000
9
|
151,050
5
|
|
|