Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
3,250
150
|
3,400
150
|
|
|
20 jun 2025
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,750
100
|
2,900
120
|
|
|
20 dec 2024
|
|
0,200
10
|
|
|
Put
BAM
|
Call
BAM
|
2,750
150
|
2,900
150
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
2,750
150
|
2,950
300
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,250
100
|
2,400
120
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,250
160
|
2,400
150
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
1,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,80 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BGPA
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,750
250
|
1,900
260
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,800
150
|
1,900
150
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,800
150
|
1,950
320
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,750
160
|
1,950
310
|
|
|
19 dec 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,750
150
|
2,050
150
|
|
|
19 jun 2026
|
|
|
|
|
|
2,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BGPA
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BGPA
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,550
450
|
1,700
460
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,350
460
|
1,500
450
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,250
660
|
1,400
250
|
|
|
20 dec 2024
|
|
0,030
100
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,300
681
|
1,450
619
|
|
|
20 jun 2025
|
0,060
4
|
0,090
322
|
|
|
Put
BAM
|
Call
BAM
|
1,300
372
|
1,500
629
|
|
|
19 dec 2025
|
|
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,150
460
|
1,300
450
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,000
1.002
|
1,100
1.052
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,750
425
|
0,850
150
|
|
|
18 okt 2024
|
|
|
|
|
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,800
1.162
|
0,900
381
|
|
|
20 dec 2024
|
0,020
555
|
0,060
564
|
|
|
Put
BAM
|
Call
BAM
|
0,850
961
|
1,000
959
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,900
150
|
1,000
318
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
3,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
18 okt 2024
|
|
0,040
150
|
|
|
Put
BAM
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,650
1.028
|
0,750
1.078
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,700
987
|
0,800
677
|
|
|
21 mrt 2025
|
0,090
704
|
0,120
3
|
|
|
Put
BAM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
3,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
0,030
690
|
|
|
Put
BAM
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,390
872
|
0,460
708
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,450
378
|
0,500
316
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,490
1.208
|
0,600
1.205
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,550
1.000
|
0,650
1.001
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
3,40 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,310
562
|
0,370
768
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,390
684
|
0,430
700
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,420
530
|
0,480
675
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,550
445
|
0,650
745
|
|
|
20 jun 2025
|
0,280
1.083
|
0,350
405
|
|
|
Put
BAM
|
Call
BAM
|
0,600
536
|
0,750
534
|
|
|
19 dec 2025
|
0,380
291
|
0,450
361
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
18 okt 2024
|
0,030
624
|
0,060
1.019
|
|
|
Put
BAM
|
Call
BAM
|
0,310
327
|
0,360
752
|
|
|
15 nov 2024
|
0,100
533
|
0,140
947
|
|
|
Put
BAM
|
Call
BAM
|
0,350
797
|
0,410
700
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,450
614
|
0,550
1.029
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,480
619
|
0,600
761
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
3,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,160
717
|
0,210
692
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
15 nov 2024
|
0,130
910
|
0,180
427
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,100
838
|
0,130
2
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,190
553
|
0,250
1.133
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,230
855
|
0,280
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,330
707
|
0,400
1.070
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,390
487
|
0,450
310
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,060
425
|
0,100
783
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,140
630
|
0,200
740
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,030
676
|
0,070
945
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,110
375
|
0,160
557
|
|
|
15 nov 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,150
289
|
0,200
665
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,250
642
|
0,310
1.114
|
|
|
21 mrt 2025
|
0,390
739
|
0,450
887
|
|
|
Put
BAM
|
Call
BAM
|
0,310
715
|
0,360
342
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
4,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
18 okt 2024
|
0,300
335
|
0,360
225
|
|
|
Put
BAM
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,040
911
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,060
901
|
0,100
590
|
|
|
15 nov 2024
|
0,420
902
|
0,490
853
|
|
|
Put
BAM
|
Call
BAM
|
0,090
637
|
0,120
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,180
443
|
0,230
559
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,230
521
|
0,300
660
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
4,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BGPA
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,600
702
|
0,700
804
|
|
|
Put
BAM
|
Call
BAM
|
0,130
902
|
0,180
759
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
4,40 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
75
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
BAM
|
0,040
828
|
0,080
918
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,110
1.034
|
0,160
743
|
|
|
21 mrt 2025
|
0,700
798
|
0,850
799
|
|
|
Put
BAM
|
Call
BAM
|
0,150
450
|
0,220
899
|
|
|
20 jun 2025
|
0,900
298
|
1,000
741
|
|
|
Put
BAM
|
Call
BAM
|
0,250
640
|
0,340
426
|
|
|
19 dec 2025
|
|
|
|
|
Put
BAM
|
4,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,030
880
|
0,060
541
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,090
990
|
0,140
917
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
0,130
435
|
0,190
471
|
|
|
20 jun 2025
|
0,950
934
|
1,100
934
|
|
|
Put
BAM
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,040
748
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,040
854
|
0,080
600
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,070
609
|
0,130
997
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,160
219
|
0,240
394
|
|
|
19 dec 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,170
150
|
0,280
1
|
|
|
19 jun 2026
|
|
|
|
|
Put
BAM
|
5,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
100
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,040
150
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,040
500
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 dec 2025
|
2,200
160
|
2,400
375
|
|
|
Put
BAM
|
Call
BAM
|
0,060
150
|
0,220
150
|
|
|
19 jun 2026
|
|
|
|
|
Put
BAM
|
7,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|