Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
3,150
300
|
3,300
300
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,850
2.310
|
2,950
2.100
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,650
2.160
|
2,800
2.170
|
|
|
21 jun 2024
|
|
0,020
2.200
|
|
|
Put
BAM
|
Call
BAM
|
2,650
2.316
|
2,800
2.306
|
|
|
20 dec 2024
|
|
0,030
2.250
|
|
|
Put
BAM
|
Call
BAM
|
2,650
310
|
2,800
300
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
2,650
300
|
2,800
150
|
|
|
19 dec 2025
|
|
|
|
|
|
1,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,150
2.160
|
2,300
2.170
|
|
|
21 jun 2024
|
|
0,020
2.200
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
0,030
2.200
|
|
|
Put
BAM
|
Call
BAM
|
2,200
2.122
|
2,300
2.100
|
|
|
20 dec 2024
|
|
0,030
2.250
|
|
|
Put
BAM
|
Call
BAM
|
2,200
300
|
2,350
310
|
|
|
20 jun 2025
|
0,010
150
|
0,050
300
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,050
2.310
|
2,200
2.320
|
|
|
21 jun 2024
|
|
0,030
2.200
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
0,030
2.200
|
|
|
Put
BAM
|
1,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,850
2.310
|
2,000
2.320
|
|
|
21 jun 2024
|
|
0,030
2.200
|
|
|
Put
BAM
|
Call
BAM
|
1,850
2.320
|
2,000
2.310
|
|
|
20 sep 2024
|
|
0,030
2.200
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,650
2.320
|
1,800
2.330
|
|
|
21 jun 2024
|
|
0,030
2.200
|
|
|
Put
BAM
|
Call
BAM
|
1,700
1.889
|
1,800
2.119
|
|
|
20 sep 2024
|
|
0,030
2.200
|
|
|
Put
BAM
|
Call
BAM
|
1,700
2.614
|
1,800
1.396
|
|
|
20 dec 2024
|
0,010
855
|
0,040
2.250
|
|
|
Put
BAM
|
Call
BAM
|
1,750
10
|
1,850
2.400
|
|
|
21 mrt 2025
|
0,010
2.150
|
0,050
2.456
|
|
|
Put
BAM
|
Call
BAM
|
1,700
460
|
1,850
443
|
|
|
20 jun 2025
|
0,020
631
|
0,080
300
|
|
|
Put
BAM
|
2,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BGPA
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,450
2.310
|
1,600
2.320
|
|
|
21 jun 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
Call
BAM
|
1,500
2.160
|
1,600
1.360
|
|
|
20 sep 2024
|
|
0,030
2.144
|
|
|
Put
BAM
|
Call
BAM
|
1,500
2.360
|
1,650
2.370
|
|
|
20 dec 2024
|
0,010
2.100
|
0,050
2.306
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,250
2.310
|
1,400
2.320
|
|
|
21 jun 2024
|
|
0,020
2.200
|
|
|
Put
BAM
|
Call
BAM
|
1,300
2.310
|
1,400
1.086
|
|
|
20 sep 2024
|
0,010
1.003
|
0,040
2.356
|
|
|
Put
BAM
|
Call
BAM
|
1,350
2.200
|
1,450
1.455
|
|
|
20 dec 2024
|
0,020
2.100
|
0,060
2.690
|
|
|
Put
BAM
|
2,40 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,150
2.550
|
1,300
2.560
|
|
|
21 jun 2024
|
|
0,020
2.141
|
|
|
Put
BAM
|
Call
BAM
|
1,200
2.310
|
1,300
750
|
|
|
20 sep 2024
|
0,010
1.643
|
0,040
2.012
|
|
|
Put
BAM
|
Call
BAM
|
1,250
2.850
|
1,350
1.091
|
|
|
20 dec 2024
|
0,030
1.892
|
0,070
2.558
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
0,040
2.310
|
0,090
2.187
|
|
|
Put
BAM
|
Call
BAM
|
1,300
875
|
1,400
676
|
|
|
20 jun 2025
|
0,070
750
|
0,130
150
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
Call
BAM
|
1,050
2.310
|
1,200
2.320
|
|
|
21 jun 2024
|
|
0,020
2.019
|
|
|
Put
BAM
|
Call
BAM
|
1,100
2.310
|
1,200
1.124
|
|
|
20 sep 2024
|
0,020
1
|
0,040
1.150
|
|
|
Put
BAM
|
Call
BAM
|
1,150
2.860
|
1,250
1.256
|
|
|
20 dec 2024
|
0,040
1.568
|
0,070
1.301
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
Call
BAM
|
0,850
2.310
|
1,000
2.320
|
|
|
21 jun 2024
|
|
0,020
1.641
|
|
|
Put
BAM
|
Call
BAM
|
0,900
3.106
|
1,050
2.616
|
|
|
20 sep 2024
|
0,020
2.210
|
0,060
2.719
|
|
|
Put
BAM
|
Call
BAM
|
1,000
2.210
|
1,100
2.384
|
|
|
20 dec 2024
|
0,060
1.741
|
0,100
2.910
|
|
|
Put
BAM
|
2,80 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
0,010
768
|
0,040
2.356
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,650
2.250
|
0,750
1.183
|
|
|
17 mei 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
Call
BAM
|
0,650
2.496
|
0,800
2.506
|
|
|
21 jun 2024
|
|
0,030
2.206
|
0,020
12:07
|
47
47
|
Put
BAM
|
Call
BAM
|
0,700
2.160
|
0,800
1.386
|
|
|
19 jul 2024
|
0,010
1.491
|
0,040
2.206
|
|
|
Put
BAM
|
Call
BAM
|
0,750
3.110
|
0,850
1.528
|
|
|
20 sep 2024
|
0,040
2.210
|
0,080
2.641
|
|
|
Put
BAM
|
Call
BAM
|
0,800
3.150
|
0,950
2.660
|
|
|
20 dec 2024
|
0,100
600
|
0,120
703
|
|
|
Put
BAM
|
3,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,550
2.320
|
0,650
1.250
|
0,600
12:05
|
1
1
|
17 mei 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
|
|
|
|
|
21 jun 2024
|
0,010
5
|
0,030
2.206
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,480
627
|
0,550
821
|
|
|
17 mei 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
Call
BAM
|
0,500
2.507
|
0,600
2.929
|
|
|
21 jun 2024
|
0,010
802
|
0,030
1.707
|
|
|
Put
BAM
|
Call
BAM
|
0,500
2.844
|
0,600
2.543
|
|
|
19 jul 2024
|
0,020
2.074
|
0,050
2.186
|
|
|
Put
BAM
|
Call
BAM
|
0,600
2.405
|
0,700
3.028
|
|
|
20 sep 2024
|
0,080
50
|
0,110
2.720
|
0,160
11:27
|
1
5
|
Put
BAM
|
Call
BAM
|
0,650
3.010
|
0,750
5
|
0,700
09:38
|
3
3
|
20 dec 2024
|
0,140
600
|
0,170
2.527
|
|
|
Put
BAM
|
3,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
3,25 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,380
681
|
0,440
809
|
|
|
17 mei 2024
|
|
0,020
2.150
|
|
|
Put
BAM
|
Call
BAM
|
0,420
800
|
0,470
1.802
|
|
|
21 jun 2024
|
0,010
2.166
|
0,030
535
|
|
|
Put
BAM
|
Call
BAM
|
0,440
2.800
|
0,550
2.810
|
|
|
19 jul 2024
|
0,030
1.820
|
0,060
1.928
|
|
|
Put
BAM
|
3,35 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,280
746
|
0,340
760
|
|
|
17 mei 2024
|
|
0,020
1.988
|
|
|
Put
BAM
|
Call
BAM
|
0,330
982
|
0,380
1.709
|
|
|
21 jun 2024
|
0,020
1.995
|
0,050
1.516
|
|
|
Put
BAM
|
Call
BAM
|
0,370
771
|
0,430
2.650
|
|
|
19 jul 2024
|
0,040
2.720
|
0,070
1.155
|
|
|
Put
BAM
|
Call
BAM
|
0,460
763
|
0,550
2.828
|
|
|
20 sep 2024
|
0,120
567
|
0,160
2.726
|
|
|
Put
BAM
|
Call
BAM
|
0,550
2.580
|
0,650
2.590
|
|
|
20 dec 2024
|
0,200
5
|
0,220
1
|
|
|
Put
BAM
|
3,40 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,180
753
|
0,240
1.024
|
0,210
11:47
|
2
4
|
17 mei 2024
|
|
0,020
1.655
|
|
|
Put
BAM
|
Call
BAM
|
0,250
1.300
|
0,300
2.249
|
|
|
21 jun 2024
|
0,030
2.726
|
0,060
550
|
|
|
Put
BAM
|
Call
BAM
|
0,290
1.214
|
0,360
2.700
|
|
|
19 jul 2024
|
0,070
894
|
0,110
2.680
|
0,080
11:05
|
4
4
|
Put
BAM
|
Call
BAM
|
0,400
715
|
0,460
2.700
|
|
|
20 sep 2024
|
0,150
615
|
0,170
10
|
|
|
Put
BAM
|
Call
BAM
|
0,500
974
|
0,600
2.376
|
|
|
20 dec 2024
|
0,220
2.100
|
0,270
2.786
|
|
|
Put
BAM
|
3,50 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,090
973
|
0,150
1.150
|
|
|
17 mei 2024
|
|
0,020
1.340
|
|
|
Put
BAM
|
Call
BAM
|
0,180
1.032
|
0,230
2.451
|
|
|
21 jun 2024
|
0,060
1.976
|
0,090
1.060
|
|
|
Put
BAM
|
Call
BAM
|
0,230
742
|
0,280
2.550
|
|
|
19 jul 2024
|
0,100
872
|
0,140
2.686
|
0,110
10:20
|
1
1
|
Put
BAM
|
Call
BAM
|
0,340
550
|
0,390
2.550
|
|
|
20 sep 2024
|
0,190
598
|
0,230
2.690
|
|
|
Put
BAM
|
Call
BAM
|
0,450
909
|
0,500
2.048
|
|
|
20 dec 2024
|
0,260
2.132
|
0,310
2.690
|
|
|
Put
BAM
|
3,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,010
1.522
|
0,060
1.257
|
|
|
17 mei 2024
|
|
0,040
500
|
0,030
09:23
|
5
5
|
Put
BAM
|
Call
BAM
|
0,120
1.741
|
0,160
2.274
|
0,120
13:12
|
5
5
|
21 jun 2024
|
0,100
2.346
|
0,120
5
|
0,120
10:18
|
1
1
|
Put
BAM
|
Call
BAM
|
0,170
926
|
0,210
2.500
|
|
|
19 jul 2024
|
0,140
1.038
|
0,180
1.944
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
1.205
|
0,010
10:21
|
97
100
|
17 mei 2024
|
0,060
2.183
|
0,130
1.661
|
|
|
Put
BAM
|
Call
BAM
|
0,080
913
|
0,110
1.729
|
0,100
09:27
|
2
2
|
21 jun 2024
|
0,150
1.334
|
0,190
1.260
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
0,190
1.027
|
0,230
1.176
|
|
|
Put
BAM
|
Call
BAM
|
0,240
5
|
0,280
2.138
|
|
|
20 sep 2024
|
0,270
2.093
|
0,320
1.500
|
|
|
Put
BAM
|
Call
BAM
|
0,340
1.395
|
0,370
1
|
|
|
20 dec 2024
|
0,350
2.632
|
0,410
1.296
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
2.156
|
|
|
17 mei 2024
|
0,160
1.027
|
0,230
1.320
|
|
|
Put
BAM
|
Call
BAM
|
0,040
2.730
|
0,070
15
|
|
|
21 jun 2024
|
0,210
2.086
|
0,260
1.113
|
|
|
Put
BAM
|
Call
BAM
|
0,080
2.475
|
0,130
2.550
|
|
|
19 jul 2024
|
0,250
1.009
|
0,300
1.509
|
|
|
Put
BAM
|
3,90 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
2.150
|
|
|
17 mei 2024
|
0,260
1.110
|
0,330
1.491
|
|
|
Put
BAM
|
Call
BAM
|
0,020
2.588
|
0,050
941
|
|
|
21 jun 2024
|
0,290
2.506
|
0,340
1.453
|
|
|
Put
BAM
|
Call
BAM
|
0,060
811
|
0,100
2.730
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
0,150
1.584
|
0,200
2.540
|
0,180
11:28
|
10
42
|
20 sep 2024
|
0,390
2.550
|
0,440
840
|
|
|
Put
BAM
|
Call
BAM
|
0,260
657
|
0,300
3
|
|
|
20 dec 2024
|
0,450
2.776
|
0,550
2.786
|
|
|
Put
BAM
|
4,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,010
1
|
|
|
17 mei 2024
|
0,360
814
|
0,420
608
|
|
|
Put
BAM
|
Call
BAM
|
0,010
2.028
|
0,040
1.485
|
|
|
21 jun 2024
|
0,370
1.818
|
0,430
1.391
|
|
|
Put
BAM
|
Call
BAM
|
0,030
2.876
|
0,070
2.051
|
|
|
19 jul 2024
|
0,400
1.149
|
0,450
1.561
|
|
|
Put
BAM
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
2.150
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
0,030
1.986
|
|
|
21 jun 2024
|
0,460
1.935
|
0,550
2.810
|
|
|
Put
BAM
|
Call
BAM
|
0,020
2.054
|
0,050
1.261
|
|
|
19 jul 2024
|
0,480
1.629
|
0,550
2.028
|
|
|
Put
BAM
|
Call
BAM
|
0,090
2.730
|
0,140
1.365
|
0,120
10:15
|
20
40
|
20 sep 2024
|
0,500
2.800
|
0,600
1.680
|
|
|
Put
BAM
|
Call
BAM
|
0,180
2.940
|
0,240
2.040
|
|
|
20 dec 2024
|
0,550
2.386
|
0,650
887
|
|
|
Put
BAM
|
4,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
2.150
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
0,030
2.642
|
|
|
21 jun 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,030
2.613
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
0,010
660
|
0,040
2.655
|
|
|
19 jul 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
2.200
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
0,060
40
|
0,080
616
|
|
|
20 sep 2024
|
0,750
2.810
|
0,850
1.595
|
|
|
Put
BAM
|
Call
BAM
|
0,110
2.926
|
0,150
1
|
|
|
20 dec 2024
|
0,800
2.760
|
0,900
1.803
|
|
|
Put
BAM
|
Call
BAM
|
0,180
1.446
|
0,230
2.373
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
0,190
750
|
0,260
256
|
|
|
20 jun 2025
|
0,950
400
|
1,050
252
|
|
|
Put
BAM
|
4,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BGPA
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
2.200
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
0,010
2.097
|
0,040
1.923
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
0,040
2.766
|
0,090
1.327
|
|
|
20 dec 2024
|
1,250
2.683
|
1,350
2.170
|
|
|
Put
BAM
|
Call
BAM
|
0,080
2.820
|
0,140
1.339
|
|
|
21 mrt 2025
|
1,250
2.896
|
1,400
2.420
|
|
|
Put
BAM
|
Call
BAM
|
0,100
750
|
0,160
150
|
|
|
20 jun 2025
|
1,350
400
|
1,450
250
|
|
|
Put
BAM
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,200
2.170
|
2,350
2.160
|
|
|
Put
BAM
|
Call
BAM
|
0,020
2.004
|
0,050
681
|
|
|
21 mrt 2025
|
|
|
|
|
|