Direct naar:
8,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
21 jun 24
|
0,010
151
|
0,180
196
|
|
|
Put
BI
|
20 sep 24
|
0,070
257
|
0,320
255
|
|
|
Put
BI
|
20 dec 24
|
0,130
248
|
0,450
253
|
|
|
8,40 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
19 jul 24
|
0,020
260
|
0,260
262
|
0,000
09:39
|
0
1
|
8,80 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,000
0
|
0,160
196
|
0,010
09:01
|
1
1
|
Put
BI
|
21 jun 24
|
0,030
222
|
0,250
271
|
|
|
9,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
21 jun 24
|
0,050
280
|
0,170
1
|
|
|
Put
BI
|
20 sep 24
|
0,220
282
|
0,480
280
|
|
|
Put
BI
|
20 dec 24
|
0,360
267
|
0,650
265
|
|
|
9,20 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,000
0
|
0,130
198
|
|
|
Put
BI
|
21 jun 24
|
0,080
237
|
0,330
289
|
|
|
9,40 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,010
2
|
0,120
272
|
|
|
9,50 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
21 jun 24
|
0,180
1
|
0,420
309
|
|
|
Put
BI
|
20 sep 24
|
0,340
289
|
0,650
288
|
|
|
Put
BI
|
20 dec 24
|
0,500
278
|
0,850
278
|
|
|
9,60 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,010
110
|
0,140
278
|
0,090
09:01
|
1
10
|
Put
BI
|
21 jun 24
|
0,180
294
|
0,450
307
|
|
|
9,80 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,010
237
|
0,180
291
|
|
|
10,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,010
255
|
0,210
313
|
|
|
Put
BI
|
21 jun 24
|
0,310
299
|
0,650
296
|
|
|
Put
BI
|
20 sep 24
|
0,550
284
|
0,850
285
|
0,700
09:01
|
1
1
|
Put
BI
|
20 dec 24
|
0,650
276
|
1,050
151
|
|
|
10,50 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,140
296
|
0,420
247
|
|
|
Put
BI
|
21 jun 24
|
0,600
248
|
0,950
223
|
|
|
11,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
0,500
241
|
0,800
185
|
0,650
09:41
|
1
1
|
Put
BI
|
21 jun 24
|
1,000
311
|
1,350
178
|
|
|
Put
BI
|
20 sep 24
|
1,100
251
|
1,550
251
|
|
|
Put
BI
|
20 dec 24
|
1,250
242
|
1,650
207
|
|
|
12,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
1,450
149
|
1,900
161
|
|
|
Put
BI
|
21 jun 24
|
2,000
1
|
2,400
251
|
|
|
Put
BI
|
20 sep 24
|
1,950
251
|
2,350
156
|
|
|
Put
BI
|
20 dec 24
|
2,050
301
|
2,450
176
|
|
|
13,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
17 mei 24
|
2,400
161
|
2,850
161
|
|
|
Put
BI
|
21 jun 24
|
2,950
228
|
3,400
251
|
|
|
14,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
21 jun 24
|
3,950
229
|
4,400
251
|
|
|
Put
BI
|
20 sep 24
|
3,950
129
|
4,400
161
|
|
|
Put
BI
|
20 dec 24
|
3,950
123
|
4,400
161
|
|
|
15,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
21 jun 24
|
4,900
161
|
5,350
161
|
|
|
16,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
21 jun 24
|
5,900
251
|
6,350
251
|
|
|
Put
BI
|
20 sep 24
|
5,900
161
|
6,350
161
|
|
|
18,00 (AEX / BI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BI
|
21 jun 24
|
7,850
161
|
8,350
161
|
|
|